Franklin Electric Co. (FELE) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Explosive
High daily volatility — frequent large price swings.
Win rate
44.0%
5124 green · 4752 red · 1764 flat · 11640 sessions
Current streak
1 green
As of May 22, 2026
Max win / lose streak
11 / 10 days
Win streak return: +12.22% · Lose: 23.65%
Median / σ daily
+0.000% · 2.850%
Avg green +2.06% · avg red 1.99%
Extreme days (>3%)
17.0%
1049 up · 931 down
History from Mar 18, 1980 through May 22, 2026 · 11640 trading days with returns.
Trailing year — daily returns (calendar)
May 27, 2025 – May 22, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Oct 1, 1980 | +23.66% |
| Oct 13, 1980 | +23.66% |
| Feb 9, 1981 | +22.56% |
| Jan 27, 1981 | +22.56% |
| Jan 2, 1981 | +22.56% |
| Mar 16, 1981 | +21.46% |
| Feb 24, 1981 | +21.46% |
| Mar 25, 1981 | +21.46% |
| Jul 15, 1981 | +20.62% |
| Jul 9, 1981 | +20.62% |
| Aug 10, 1981 | +20.62% |
| Nov 9, 1981 | +19.83% |
| Sep 10, 1981 | +19.83% |
| Dec 24, 1981 | +18.87% |
| Jan 19, 1982 | +18.87% |
| Jan 28, 1982 | +18.87% |
| Jan 21, 1982 | +18.87% |
| Feb 5, 1982 | +18.87% |
| Mar 17, 2020 | +18.66% |
| Mar 8, 1982 | +17.78% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Oct 2, 1980 | 21.79% | 79 |
| Mar 24, 1982 | 19.27% | 170 |
| Aug 11, 1981 | 19.02% | 1468 |
| Feb 10, 1981 | 18.41% | 23 |
| Jan 5, 1981 | 18.41% | 16 |
| Apr 16, 1982 | 18.03% | 152 |
| Oct 14, 1980 | 17.71% | 71 |
| Mar 17, 1981 | 17.67% | 43 |
| Feb 25, 1981 | 17.67% | 13 |
| Mar 26, 1981 | 17.67% | 35 |
| Jul 28, 1982 | 17.26% | 81 |
| Jul 10, 1981 | 17.09% | 3 |
| Oct 2, 2000 | 16.72% | 11 |
| Feb 24, 1982 | 16.49% | 4 |
| Mar 5, 1982 | 16.44% | 264 |
| Dec 28, 1981 | 15.88% | 15 |
| Jan 20, 1982 | 15.88% | 1 |
| Jan 29, 1982 | 15.88% | 320 |
| Jan 22, 1982 | 15.88% | 4 |
| Feb 8, 1982 | 15.87% | 314 |
Frequently asked questions
What is the daily win rate for Franklin Electric Co. (FELE)?
Historically, Franklin Electric Co. (FELE) closed green on 44.0% of trading days (5124 green, 4752 red, 1764 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Franklin Electric Co. (FELE)?
As of 2026-05-22, Franklin Electric Co. (FELE) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Franklin Electric Co. (FELE)?
We label Franklin Electric Co. (FELE) as "explosive" based on the sample standard deviation of daily returns: High daily volatility — frequent large price swings.
What were the best and worst single trading days for Franklin Electric Co. (FELE)?
Largest single-day gain: +23.66%. Largest single-day loss: 21.79%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Franklin Electric Co. (FELE)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 17.0% of trading days for Franklin Electric Co. (FELE) were extreme (1049 up, 931 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
FELE Overview
Company profile, financial tools, and key metrics
FELE Revenue Counter
Earns $69.01 every second. See per minute, hour, and day.
FELE Earnings Counter
Earns $4.77 per second net profit. See per minute, hour, and day.
FELE Economic Scale
Exceeds Seychelles's GDP. Compare with world economies.
FELE What If Invested
What if you had invested $1,000? See historical returns from any date.
FELE How It Makes Money
Discover visual breakdown of $2.18B in revenue — where it comes from and where it goes.
FELE Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
FELE Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
FELE Buybacks
4.22% TTM buyback yield. Shareholder yield & SBC comparison.
FELE Stock Split History
3 splits on record. Dates, ratios, and cumulative multiple.
FELE Dividend Profile
Yield: 1.11%. Safety: 6/8. See full history.
FELE Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
FELE Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
FELE Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
FELE Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.