Fortinet (FTNT) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
FTNT
Archetype
Balanced
Moderate daily swings — neither calm nor dramatic.
Win rate
52.2%
2151 green · 1844 red · 123 flat · 4118 sessions
Current streak
1 green
As of Apr 7, 2026
Max win / lose streak
9 / 9 days
Win streak return: +10.58% · Lose: 15.61%
Median / σ daily
+0.162% · 2.598%
Avg green +1.77% · avg red 1.78%
Extreme days (>3%)
14.8%
303 up · 307 down
History from Nov 19, 2009 through Apr 7, 2026 · 4118 trading days with returns.
Trailing year — daily returns (calendar)
Apr 8, 2025 – Apr 7, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Aug 7, 2024 | +25.30% |
| Jan 31, 2013 | +21.96% |
| May 7, 2020 | +21.22% |
| Oct 22, 2010 | +19.84% |
| Jan 26, 2011 | +17.11% |
| Mar 24, 2020 | +16.18% |
| Apr 28, 2011 | +14.63% |
| Aug 2, 2018 | +14.16% |
| Feb 3, 2017 | +13.55% |
| Apr 9, 2025 | +13.36% |
| Mar 19, 2020 | +12.61% |
| Oct 25, 2011 | +12.30% |
| Jul 26, 2012 | +11.83% |
| Feb 24, 2022 | +11.23% |
| Feb 8, 2023 | +10.90% |
| Jul 23, 2015 | +10.76% |
| Jul 18, 2012 | +10.59% |
| Nov 1, 2019 | +10.55% |
| Nov 8, 2024 | +9.99% |
| Apr 21, 2015 | +9.96% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Aug 4, 2023 | 25.07% | 267 |
| Aug 7, 2025 | 22.03% | — |
| Jul 20, 2011 | 19.40% | 151 |
| Oct 23, 2015 | 19.31% | 541 |
| Oct 17, 2012 | 18.75% | 88 |
| Aug 4, 2022 | 16.33% | 159 |
| Mar 12, 2020 | 13.81% | 8 |
| Nov 3, 2022 | 13.71% | 5 |
| Nov 2, 2018 | 13.32% | 71 |
| Mar 7, 2022 | 13.15% | 13 |
| Apr 11, 2013 | 13.04% | 124 |
| Nov 29, 2013 | 12.98% | 25 |
| Mar 9, 2020 | 12.41% | 11 |
| Nov 3, 2023 | 12.35% | 29 |
| Aug 18, 2011 | 10.31% | 47 |
| Oct 12, 2016 | 10.12% | 78 |
| Jul 13, 2020 | 10.08% | 112 |
| Apr 21, 2020 | 9.92% | 12 |
| Jul 6, 2012 | 9.73% | 14 |
| May 3, 2024 | 9.69% | 65 |
Frequently asked questions
What is the daily win rate for Fortinet (FTNT)?
- Historically, Fortinet (FTNT) closed green on 52.2% of trading days (2151 green, 1844 red, 123 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Fortinet (FTNT)?
- As of 2026-04-07, Fortinet (FTNT) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Fortinet (FTNT)?
- We label Fortinet (FTNT) as "balanced" based on the sample standard deviation of daily returns: Moderate daily swings — neither calm nor dramatic.
What were the best and worst single trading days for Fortinet (FTNT)?
- Largest single-day gain: +25.30%. Largest single-day loss: 25.07%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Fortinet (FTNT)?
- We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 14.8% of trading days for Fortinet (FTNT) were extreme (303 up, 307 down).
Data & methodology
How are green, red, and flat days defined?
- We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
- We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
- On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
- Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.