Fortive (FTV) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
FTV
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
51.1%
1253 green · 1178 red · 21 flat · 2452 sessions
Current streak
5 green
As of Apr 7, 2026
Max win / lose streak
9 / 8 days
Win streak return: +4.94% · Lose: 14.40%
Median / σ daily
+0.045% · 1.671%
Avg green +1.15% · avg red 1.14%
Extreme days (>3%)
6.3%
75 up · 80 down
History from Jul 6, 2016 through Apr 7, 2026 · 2452 trading days with returns.
Trailing year — daily returns (calendar)
Apr 8, 2025 – Apr 7, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Mar 24, 2020 | +18.86% |
| Feb 4, 2026 | +10.63% |
| Apr 9, 2025 | +8.27% |
| Mar 13, 2020 | +7.18% |
| May 18, 2020 | +7.16% |
| Apr 17, 2020 | +6.27% |
| Apr 27, 2020 | +6.04% |
| Mar 31, 2020 | +5.93% |
| Oct 28, 2016 | +5.70% |
| Nov 10, 2022 | +5.53% |
| Apr 6, 2020 | +5.45% |
| Jun 16, 2020 | +5.30% |
| Jul 30, 2021 | +5.24% |
| May 4, 2022 | +5.23% |
| Feb 1, 2024 | +5.19% |
| Nov 5, 2020 | +5.15% |
| Jul 8, 2016 | +5.12% |
| Jul 28, 2022 | +4.99% |
| Mar 30, 2020 | +4.91% |
| May 26, 2020 | +4.86% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Mar 18, 2020 | 14.43% | 9 |
| Mar 16, 2020 | 13.21% | 17 |
| Apr 3, 2025 | 8.99% | 185 |
| Jul 24, 2024 | 8.18% | 40 |
| Oct 25, 2023 | 8.06% | 32 |
| Mar 23, 2020 | 7.85% | 1 |
| Feb 3, 2022 | 7.78% | 342 |
| Mar 9, 2020 | 7.04% | 60 |
| Mar 12, 2020 | 6.24% | 1 |
| Jun 11, 2020 | 6.00% | 3 |
| Apr 10, 2025 | 5.90% | 9 |
| Apr 15, 2020 | 5.76% | 8 |
| Apr 24, 2024 | 5.76% | 185 |
| Mar 5, 2020 | 5.44% | 93 |
| Apr 30, 2021 | 5.38% | 71 |
| Feb 11, 2026 | 5.17% | — |
| Apr 4, 2025 | 5.17% | 3 |
| Jun 16, 2022 | 5.10% | 22 |
| May 1, 2020 | 5.06% | 21 |
| Apr 21, 2020 | 4.90% | 3 |
Frequently asked questions
What is the daily win rate for Fortive (FTV)?
- Historically, Fortive (FTV) closed green on 51.1% of trading days (1253 green, 1178 red, 21 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Fortive (FTV)?
- As of 2026-04-07, Fortive (FTV) is on a 5-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Fortive (FTV)?
- We label Fortive (FTV) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for Fortive (FTV)?
- Largest single-day gain: +18.86%. Largest single-day loss: 14.43%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Fortive (FTV)?
- We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 6.3% of trading days for Fortive (FTV) were extreme (75 up, 80 down).
Data & methodology
How are green, red, and flat days defined?
- We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
- We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
- On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
- Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.