International Flavors & Fragrances (IFF) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
47.5%
6162 green · 5981 red · 820 flat · 12963 sessions
Current streak
1 green
As of May 20, 2026
Max win / lose streak
12 / 11 days
Win streak return: +10.86% · Lose: 14.07%
Median / σ daily
+0.000% · 1.743%
Avg green +1.31% · avg red 1.25%
Extreme days (>3%)
7.3%
533 up · 414 down
History from Dec 18, 1974 through May 20, 2026 · 12963 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| May 6, 2026 | +17.18% |
| Feb 5, 2009 | +16.13% |
| Feb 1, 2021 | +15.81% |
| Oct 21, 1987 | +11.75% |
| Aug 2, 1984 | +11.52% |
| Oct 28, 2008 | +10.78% |
| Oct 13, 2008 | +10.32% |
| Apr 6, 2020 | +10.22% |
| May 24, 1983 | +10.14% |
| Aug 7, 1980 | +10.09% |
| Aug 8, 2012 | +9.73% |
| Mar 26, 2020 | +9.54% |
| Nov 21, 2008 | +9.49% |
| Aug 20, 1982 | +9.48% |
| Apr 9, 2025 | +9.16% |
| Mar 13, 2020 | +9.08% |
| May 3, 2007 | +8.75% |
| Mar 15, 2000 | +8.58% |
| Nov 5, 2019 | +8.42% |
| Apr 18, 1986 | +8.25% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Aug 8, 2023 | 19.37% | 90 |
| Feb 9, 2023 | 18.75% | — |
| Aug 6, 2019 | 15.94% | 78 |
| Sep 26, 2000 | 15.93% | 65 |
| Oct 19, 1987 | 13.14% | 73 |
| Feb 11, 2016 | 12.87% | 31 |
| Sep 25, 2000 | 11.94% | 148 |
| Nov 6, 2024 | 11.63% | — |
| May 7, 2018 | 10.73% | 123 |
| Dec 16, 2019 | 10.43% | 22 |
| Oct 13, 1989 | 10.29% | 23 |
| Nov 8, 2011 | 10.24% | 188 |
| Mar 12, 2020 | 10.18% | 10 |
| Oct 26, 1987 | 9.28% | 4 |
| Jan 30, 2008 | 9.24% | 18 |
| Apr 25, 2002 | 8.67% | 124 |
| Feb 14, 2019 | 8.65% | 77 |
| Aug 8, 2011 | 8.39% | 17 |
| Oct 3, 2001 | 8.27% | 13 |
| Mar 9, 2020 | 8.16% | 23 |
Frequently asked questions
What is the daily win rate for International Flavors & Fragrances (IFF)?
Historically, International Flavors & Fragrances (IFF) closed green on 47.5% of trading days (6162 green, 5981 red, 820 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for International Flavors & Fragrances (IFF)?
As of 2026-05-20, International Flavors & Fragrances (IFF) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for International Flavors & Fragrances (IFF)?
We label International Flavors & Fragrances (IFF) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for International Flavors & Fragrances (IFF)?
Largest single-day gain: +17.18%. Largest single-day loss: 19.37%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for International Flavors & Fragrances (IFF)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 7.3% of trading days for International Flavors & Fragrances (IFF) were extreme (533 up, 414 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
IFF Overview
Company profile, financial tools, and key metrics
IFF Revenue Counter
Earns $342.09 every second. See per minute, hour, and day.
IFF Earnings Counter
Earns $26.60 per second net profit. See per minute, hour, and day.
IFF Economic Scale
Exceeds Togo's GDP. Compare with world economies.
IFF What If Invested
What if you had invested $1,000? See historical returns from any date.
IFF How It Makes Money
Discover visual breakdown of $10.79B in revenue — where it comes from and where it goes.
IFF Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
IFF Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
IFF Buybacks
0.52% TTM buyback yield. Shareholder yield & SBC comparison.
IFF Stock Split History
2 splits on record. Dates, ratios, and cumulative multiple.
IFF Dividend Profile
Yield: 2.15%. Safety: 5/8. See full history.
IFF Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
IFF Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
IFF Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
IFF Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.