Invesco (IVZ) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
IVZ
Archetype
Explosive
High daily volatility — frequent large price swings.
Win rate
48.2%
3729 green · 3536 red · 468 flat · 7733 sessions
Current streak
1 green
As of May 20, 2026
Max win / lose streak
9 / 9 days
Win streak return: +10.15% · Lose: 58.32%
Median / σ daily
+0.000% · 5.050%
Avg green +2.17% · avg red 2.00%
Extreme days (>3%)
17.8%
715 up · 663 down
History from Aug 28, 1995 through May 20, 2026 · 7733 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Oct 1, 2007 | +294.02% |
| Sep 27, 2007 | +105.00% |
| Sep 24, 2007 | +104.71% |
| Oct 12, 2007 | +102.00% |
| Oct 10, 2007 | +93.80% |
| Oct 28, 2008 | +28.15% |
| Nov 24, 2008 | +25.47% |
| Oct 9, 1998 | +20.00% |
| Jul 6, 2005 | +19.50% |
| Dec 16, 2008 | +18.50% |
| Nov 10, 2022 | +17.91% |
| Apr 18, 2001 | +17.59% |
| Mar 10, 2009 | +17.23% |
| Sep 5, 1996 | +16.67% |
| Mar 17, 2020 | +16.32% |
| Mar 23, 2009 | +16.31% |
| Oct 15, 1996 | +16.20% |
| Oct 18, 1996 | +16.20% |
| Oct 13, 2008 | +15.55% |
| Jul 18, 2025 | +15.27% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Sep 26, 2007 | 50.95% | 1 |
| Oct 31, 2007 | 50.00% | — |
| Sep 21, 2007 | 49.85% | 1 |
| Oct 5, 2007 | 47.04% | 3 |
| Apr 23, 2020 | 21.07% | 28 |
| Oct 9, 2008 | 19.48% | 2 |
| Mar 16, 2020 | 18.99% | 58 |
| Sep 29, 2008 | 18.24% | 531 |
| Dec 1, 2008 | 16.49% | 5 |
| Oct 7, 2008 | 15.56% | 207 |
| Mar 12, 2020 | 15.35% | 60 |
| Sep 6, 1996 | 14.29% | 51 |
| Oct 16, 1996 | 13.94% | 2 |
| Oct 21, 1996 | 13.94% | 16 |
| Oct 15, 2008 | 13.79% | 122 |
| Jun 24, 2016 | 13.68% | 30 |
| Aug 8, 2011 | 13.49% | 54 |
| Oct 22, 2008 | 13.25% | 6 |
| Mar 20, 2020 | 13.06% | 14 |
| Oct 1, 1998 | 12.59% | 7 |
Frequently asked questions
What is the daily win rate for Invesco (IVZ)?
Historically, Invesco (IVZ) closed green on 48.2% of trading days (3729 green, 3536 red, 468 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Invesco (IVZ)?
As of 2026-05-20, Invesco (IVZ) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Invesco (IVZ)?
We label Invesco (IVZ) as "explosive" based on the sample standard deviation of daily returns: High daily volatility — frequent large price swings.
What were the best and worst single trading days for Invesco (IVZ)?
Largest single-day gain: +294.02%. Largest single-day loss: 50.95%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Invesco (IVZ)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 17.8% of trading days for Invesco (IVZ) were extreme (715 up, 663 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
IVZ Overview
Company profile, financial tools, and key metrics
IVZ Revenue Counter
Earns $209.04 every second. See per minute, hour, and day.
IVZ Earnings Counter
Loses −$7.72 per second. See per minute, hour, and day.
IVZ Economic Scale
Exceeds French Polynesia's GDP. Compare with world economies.
IVZ What If Invested
What if you had invested $1,000? See historical returns from any date.
IVZ How It Makes Money
Discover visual breakdown of $6.59B in revenue — where it comes from and where it goes.
IVZ Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
IVZ Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
IVZ Buybacks
6.75% TTM buyback yield. Shareholder yield & SBC comparison.
IVZ Stock Split History
2 splits on record. Dates, ratios, and cumulative multiple.
IVZ Dividend Profile
Yield: 3.13%. Safety: 3/8. See full history.
IVZ Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
IVZ Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
IVZ Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
IVZ Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.