Invesco (IVZ) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
IVZ
Archetype
Explosive
High daily volatility — frequent large price swings.
Win rate
48.2%
3710 green · 3524 red · 468 flat · 7702 sessions
Current streak
3 red
As of Apr 7, 2026
Max win / lose streak
9 / 9 days
Win streak return: +10.15% · Lose: 58.32%
Median / σ daily
+0.000% · 5.058%
Avg green +2.17% · avg red 2.00%
Extreme days (>3%)
17.8%
711 up · 662 down
History from Aug 28, 1995 through Apr 7, 2026 · 7702 trading days with returns.
Trailing year — daily returns (calendar)
Apr 8, 2025 – Apr 7, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Oct 1, 2007 | +294.02% |
| Sep 27, 2007 | +105.00% |
| Sep 24, 2007 | +104.71% |
| Oct 12, 2007 | +102.00% |
| Oct 10, 2007 | +93.80% |
| Oct 28, 2008 | +28.15% |
| Nov 24, 2008 | +25.47% |
| Oct 9, 1998 | +20.00% |
| Jul 6, 2005 | +19.50% |
| Dec 16, 2008 | +18.50% |
| Nov 10, 2022 | +17.91% |
| Apr 18, 2001 | +17.59% |
| Mar 10, 2009 | +17.23% |
| Sep 5, 1996 | +16.67% |
| Mar 17, 2020 | +16.32% |
| Mar 23, 2009 | +16.31% |
| Oct 15, 1996 | +16.20% |
| Oct 18, 1996 | +16.20% |
| Oct 13, 2008 | +15.55% |
| Jul 18, 2025 | +15.27% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Sep 26, 2007 | 50.95% | 1 |
| Oct 31, 2007 | 50.00% | — |
| Sep 21, 2007 | 49.85% | 1 |
| Oct 5, 2007 | 47.04% | 3 |
| Apr 23, 2020 | 21.07% | 28 |
| Oct 9, 2008 | 19.48% | 2 |
| Mar 16, 2020 | 18.99% | 58 |
| Sep 29, 2008 | 18.24% | 531 |
| Dec 1, 2008 | 16.49% | 5 |
| Oct 7, 2008 | 15.56% | 207 |
| Mar 12, 2020 | 15.35% | 60 |
| Sep 6, 1996 | 14.29% | 51 |
| Oct 16, 1996 | 13.94% | 2 |
| Oct 21, 1996 | 13.94% | 16 |
| Oct 15, 2008 | 13.79% | 122 |
| Jun 24, 2016 | 13.68% | 30 |
| Aug 8, 2011 | 13.49% | 54 |
| Oct 22, 2008 | 13.25% | 6 |
| Mar 20, 2020 | 13.06% | 14 |
| Oct 1, 1998 | 12.59% | 7 |
Frequently asked questions
What is the daily win rate for Invesco (IVZ)?
- Historically, Invesco (IVZ) closed green on 48.2% of trading days (3710 green, 3524 red, 468 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Invesco (IVZ)?
- As of 2026-04-07, Invesco (IVZ) is on a 3-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Invesco (IVZ)?
- We label Invesco (IVZ) as "explosive" based on the sample standard deviation of daily returns: High daily volatility — frequent large price swings.
What were the best and worst single trading days for Invesco (IVZ)?
- Largest single-day gain: +294.02%. Largest single-day loss: 50.95%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Invesco (IVZ)?
- We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 17.8% of trading days for Invesco (IVZ) were extreme (711 up, 662 down).
Data & methodology
How are green, red, and flat days defined?
- We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
- We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
- On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
- Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.