KKR & Co. (KKR) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
KKR
Archetype
Balanced
Moderate daily swings — neither calm nor dramatic.
Win rate
52.2%
2081 green · 1829 red · 76 flat · 3986 sessions
Current streak
1 green
As of May 20, 2026
Max win / lose streak
11 / 9 days
Win streak return: +13.81% · Lose: 16.45%
Median / σ daily
+0.095% · 2.238%
Avg green +1.60% · avg red 1.62%
Extreme days (>3%)
13.7%
293 up · 253 down
History from Jul 16, 2010 through May 20, 2026 · 3986 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Mar 24, 2020 | +18.05% |
| Apr 9, 2025 | +16.87% |
| Mar 13, 2020 | +15.12% |
| Aug 9, 2011 | +13.15% |
| Nov 10, 2022 | +11.97% |
| Jun 10, 2024 | +11.19% |
| Jul 8, 2020 | +10.00% |
| Mar 25, 2020 | +9.90% |
| Apr 6, 2020 | +9.64% |
| Nov 6, 2024 | +9.55% |
| Oct 27, 2011 | +8.37% |
| Nov 28, 2011 | +7.96% |
| Oct 4, 2022 | +7.79% |
| Nov 29, 2023 | +7.73% |
| May 26, 2022 | +7.60% |
| Apr 13, 2026 | +7.59% |
| Oct 12, 2011 | +7.33% |
| Feb 12, 2016 | +7.30% |
| Aug 10, 2022 | +7.25% |
| May 13, 2022 | +7.11% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Apr 3, 2025 | 15.17% | 26 |
| Aug 8, 2011 | 13.92% | 14 |
| Mar 16, 2020 | 13.68% | 8 |
| Mar 9, 2020 | 11.49% | 53 |
| Aug 10, 2011 | 10.50% | 12 |
| Mar 18, 2020 | 10.01% | 4 |
| Feb 3, 2026 | 9.69% | — |
| Apr 4, 2025 | 9.52% | 3 |
| Aug 2, 2024 | 9.30% | 9 |
| Mar 4, 2025 | 9.20% | 80 |
| Nov 9, 2011 | 9.13% | 44 |
| Feb 23, 2026 | 8.89% | 36 |
| Jun 11, 2020 | 8.77% | 3 |
| Mar 12, 2020 | 8.70% | 1 |
| Feb 4, 2025 | 8.52% | — |
| Mar 7, 2022 | 8.48% | 8 |
| Jun 13, 2022 | 8.40% | 25 |
| Apr 10, 2025 | 7.78% | 9 |
| Dec 8, 2011 | 7.74% | 20 |
| Mar 10, 2023 | 7.61% | 60 |
Frequently asked questions
What is the daily win rate for KKR & Co. (KKR)?
Historically, KKR & Co. (KKR) closed green on 52.2% of trading days (2081 green, 1829 red, 76 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for KKR & Co. (KKR)?
As of 2026-05-20, KKR & Co. (KKR) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for KKR & Co. (KKR)?
We label KKR & Co. (KKR) as "balanced" based on the sample standard deviation of daily returns: Moderate daily swings — neither calm nor dramatic.
What were the best and worst single trading days for KKR & Co. (KKR)?
Largest single-day gain: +18.05%. Largest single-day loss: 15.17%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for KKR & Co. (KKR)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 13.7% of trading days for KKR & Co. (KKR) were extreme (293 up, 253 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
KKR Overview
Company profile, financial tools, and key metrics
KKR Revenue Counter
Earns $633.88 every second. See per minute, hour, and day.
KKR Earnings Counter
Earns $93.91 per second net profit. See per minute, hour, and day.
KKR Economic Scale
Exceeds Niger's GDP. Compare with world economies.
KKR What If Invested
What if you had invested $1,000? See historical returns from any date.
KKR How It Makes Money
Discover visual breakdown of $19.99B in revenue — where it comes from and where it goes.
KKR Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
KKR Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
KKR Buybacks
0.38% TTM buyback yield. Shareholder yield & SBC comparison.
KKR Dividend Profile
Yield: 0.79%. Safety: 3/8. See full history.
KKR Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
KKR Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
KKR Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
KKR Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.