Opendoor Technologies (OPEN) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Explosive
High daily volatility — frequent large price swings.
Win rate
46.8%
692 green · 761 red · 26 flat · 1479 sessions
Current streak
2 red
As of May 8, 2026
Max win / lose streak
9 / 10 days
Win streak return: +24.26% · Lose: 32.75%
Median / σ daily
0.455% · 6.985%
Avg green +5.41% · avg red 4.58%
Extreme days (>3%)
57.5%
400 up · 450 down
History from Jun 19, 2020 through May 8, 2026 · 1479 trading days with returns.
Trailing year — daily returns (calendar)
May 12, 2025 – May 8, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Sep 11, 2025 | +79.52% |
| Jul 16, 2025 | +43.27% |
| Jul 21, 2025 | +42.67% |
| Aug 22, 2025 | +39.17% |
| Jul 18, 2025 | +36.36% |
| Sep 15, 2020 | +34.56% |
| May 5, 2023 | +32.59% |
| Nov 10, 2022 | +26.49% |
| Aug 14, 2025 | +25.62% |
| May 7, 2025 | +24.36% |
| Aug 12, 2021 | +24.00% |
| Aug 5, 2022 | +21.70% |
| Nov 10, 2025 | +21.49% |
| Jul 10, 2025 | +19.73% |
| Dec 13, 2023 | +19.48% |
| Aug 18, 2025 | +19.24% |
| Feb 24, 2022 | +19.09% |
| Aug 11, 2025 | +18.46% |
| Dec 7, 2020 | +18.09% |
| Nov 23, 2022 | +17.68% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Aug 4, 2023 | 26.40% | 514 |
| Aug 6, 2025 | 24.60% | 6 |
| Feb 25, 2022 | 23.13% | — |
| May 9, 2025 | 23.07% | 41 |
| Jul 23, 2025 | 20.49% | 16 |
| Jun 9, 2025 | 16.70% | 19 |
| Jun 16, 2022 | 15.79% | 4 |
| Mar 4, 2021 | 15.46% | — |
| Sep 23, 2025 | 15.39% | 2 |
| Apr 23, 2025 | 15.25% | 56 |
| Jun 10, 2022 | 14.80% | 815 |
| Nov 2, 2021 | 14.67% | — |
| Aug 27, 2025 | 14.47% | 3 |
| Nov 7, 2022 | 13.86% | 4 |
| Sep 21, 2023 | 13.85% | 48 |
| Sep 12, 2025 | 13.78% | — |
| Nov 4, 2022 | 13.68% | 59 |
| Mar 4, 2022 | 13.44% | 9 |
| May 12, 2021 | 13.01% | 18 |
| Mar 9, 2023 | 12.82% | 4 |
Frequently asked questions
What is the daily win rate for Opendoor Technologies (OPEN)?
Historically, Opendoor Technologies (OPEN) closed green on 46.8% of trading days (692 green, 761 red, 26 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Opendoor Technologies (OPEN)?
As of 2026-05-08, Opendoor Technologies (OPEN) is on a 2-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Opendoor Technologies (OPEN)?
We label Opendoor Technologies (OPEN) as "explosive" based on the sample standard deviation of daily returns: High daily volatility — frequent large price swings.
What were the best and worst single trading days for Opendoor Technologies (OPEN)?
Largest single-day gain: +79.52%. Largest single-day loss: 26.40%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Opendoor Technologies (OPEN)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 57.5% of trading days for Opendoor Technologies (OPEN) were extreme (400 up, 450 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
OPEN Overview
Company profile, financial tools, and key metrics
OPEN What If Invested
What if you had invested $1,000? See historical returns from any date.
OPEN How It Makes Money
Discover visual breakdown — where revenue comes from and where it goes.
OPEN Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
OPEN Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
OPEN Buybacks
Recent repurchase activity. Shareholder yield & SBC comparison.
OPEN Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.