Archetype
Explosive
Median daily return
-0.459%
Daily volatility (σ)
6.937%
Win rate
46.8%
Current streak
1-day green streak
Opendoor Technologies (OPEN) daily session stats — win rate & streak summary
History from Jun 19, 2020 through Jun 24, 2026 · 1510 trading days with returns.
Avg daily return | +0.165% |
Median daily return | -0.459% |
Avg green day | +5.36% |
Avg red day | -4.55% |
Daily volatility (σ) | 6.937% |
Consistency (μ/σ) | 0.024 |
Max win streak | 9 days+24.26% |
Max losing streak | 10 days-32.75% |
Best day | +79.52%Sep 11, 2025 |
Worst day | -26.40%Aug 4, 2023 |
Extreme days (>3%) | 57.1%407↑ · 455↓ |
Opendoor Technologies (OPEN) daily returns calendar heatmap
Jun 26, 2025 – Jun 24, 2026 · Mon–Fri sessions only
Opendoor Technologies (OPEN) average return by weekday chart
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Opendoor Technologies (OPEN) win rate by weekday chart
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Opendoor Technologies (OPEN) average return by weekday table
Average dividend-adjusted return by weekday. Green/red day rule: ±0.01% vs prior close.
| Monday | +0.24% | +46.1% | 282 |
| Tuesday | +0.12% | +46.3% | 313 |
| Wednesday | +0.03% | +47.9% | 311 |
| Thursday | +0.47% | +47.7% | 302 |
| Friday | -0.02% | +45.7% | 302 |
- Monday+0.24%
- Tuesday+0.12%
- Wednesday+0.03%
- Thursday+0.47%
- Friday-0.02%
Opendoor Technologies (OPEN) biggest single-day gains in history
Dividend-adjusted, ranked by return size.
| +79.52% | |
| +43.27% | |
| +42.67% | |
| +39.17% | |
| +36.36% | |
| +34.56% | |
| +32.59% | |
| +26.49% | |
| +25.62% | |
| +24.36% | |
| +24.00% | |
| +21.70% | |
| +21.49% | |
| +19.73% | |
| +19.48% | |
| +19.24% | |
| +19.09% | |
| +18.46% | |
| +18.09% | |
| +17.68% |
- +79.52%
- +43.27%
- +42.67%
- +39.17%
- +36.36%
- +34.56%
- +32.59%
- +26.49%
- +25.62%
- +24.36%
- +24.00%
- +21.70%
- +21.49%
- +19.73%
- +19.48%
- +19.24%
- +19.09%
- +18.46%
- +18.09%
- +17.68%
Opendoor Technologies (OPEN) biggest single-day losses in history
Dividend-adjusted, ranked by drawdown size. "Days to recovery" counts trading sessions until close reclaimed the prior peak.
| -26.40% | 514 | |
| -24.60% | 6 | |
| -23.13% | — | |
| -23.07% | 41 | |
| -20.49% | 16 | |
| -16.70% | 19 | |
| -15.79% | 4 | |
| -15.46% | — | |
| -15.39% | 2 | |
| -15.25% | 56 | |
| -14.80% | 815 | |
| -14.67% | — | |
| -14.47% | 3 | |
| -13.86% | 4 | |
| -13.85% | 48 | |
| -13.78% | — | |
| -13.68% | 59 | |
| -13.44% | 9 | |
| -13.01% | 18 | |
| -12.82% | 4 |
- -26.40%
- -24.60%
- -23.13%
- -23.07%
- -20.49%
- -16.70%
- -15.79%
- -15.46%
- -15.39%
- -15.25%
- -14.80%
- -14.67%
- -14.47%
- -13.86%
- -13.85%
- -13.78%
- -13.68%
- -13.44%
- -13.01%
- -12.82%
Frequently asked questions
Data & methodology
Opendoor Technologies (OPEN) Key Financials
Charts, filings, and peer comparison for every metric
Explore more
Deep-dives across the income statement, cash flow, capital return, and valuation