Opendoor Technologies (OPEN) Historical Monthly & Quarterly Returns
Dividend-adjusted returns by month and quarter. Compare performance across years.
Calculated from 7 years of price history (2020–2026), as of .
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 11.7% | +5.2% | 13.7% | +15.0% | 6.9% | — | — | — | — | — | — | — |
| 2025 | 13.8% | 2.9% | 23.9% | 25.7% | 14.0% | 18.3% | +245.2% | +141.8% | +79.1% | 2.5% | 0.9% | 24.3% |
| 2024 | 23.7% | 9.9% | 1.6% | 34.3% | +9.5% | 15.6% | +26.1% | 7.3% | 7.0% | 12.5% | +33.7% | 31.6% |
| 2023 | +88.8% | 34.2% | +22.2% | 21.6% | +91.3% | +52.3% | +27.1% | 23.7% | 32.3% | 28.0% | +58.4% | +48.8% |
| 2022 | 32.0% | 15.9% | +3.6% | 19.2% | +3.4% | 34.9% | +4.2% | 11.8% | 28.2% | 16.7% | 28.6% | 37.3% |
| 2021 | +14.9% | +7.3% | 24.4% | 4.3% | 22.7% | +13.2% | 16.4% | +19.6% | +15.8% | +15.5% | 33.2% | 7.8% |
| 2020 | — | — | — | — | — | +8.8% | 7.7% | 1.1% | +77.0% | 13.4% | +37.1% | +0.8% |
| Avg | +3.8% | 8.4% | 6.3% | 15.0% | +10.1% | +0.9% | +46.4% | +19.6% | +17.4% | 9.6% | +11.1% | 8.5% |
| Median | 12.7% | 6.4% | 7.6% | 20.4% | 1.7% | 3.4% | +15.2% | 4.2% | +4.4% | 13.0% | +16.4% | 16.0% |
| Win % | 33% | 33% | 33% | 17% | 50% | 50% | 67% | 33% | 50% | 17% | 50% | 33% |
2026
2025
2024
2023
2022
2021
2020
Avg
Median
Win %
Frequently asked questions
What is the best performing month for Opendoor Technologies (OPEN) stock?
Historically, July is the best performing month for Opendoor Technologies (OPEN) stock with an average return of +46.43%.
What is the worst performing month for Opendoor Technologies (OPEN) stock?
Historically, April is the worst performing month for Opendoor Technologies (OPEN) stock with an average return of 15.02%.
What is the best performing quarter for Opendoor Technologies (OPEN) stock?
Historically, Q3 is the best performing quarter for Opendoor Technologies (OPEN) stock with an average return of +235.52%.
What is the worst performing quarter for Opendoor Technologies (OPEN) stock?
Historically, Q1 is the worst performing quarter for Opendoor Technologies (OPEN) stock with an average return of 14.03%.
What is the best performing year for Opendoor Technologies (OPEN) stock?
Historically, 2023 is the best performing year for Opendoor Technologies (OPEN) stock with a return of +286.21%.
What is the worst performing year for Opendoor Technologies (OPEN) stock?
Historically, 2022 is the worst performing year for Opendoor Technologies (OPEN) stock with a return of 92.06%.
Which month has the highest win rate for Opendoor Technologies (OPEN) stock?
Historically, July has the highest win rate for Opendoor Technologies (OPEN) stock — positive in 67% of years.
Which month has the lowest win rate for Opendoor Technologies (OPEN) stock?
Historically, April has the lowest win rate for Opendoor Technologies (OPEN) stock — positive in 17% of years.
Which quarter has the highest win rate for Opendoor Technologies (OPEN) stock?
Historically, Q3 has the highest win rate for Opendoor Technologies (OPEN) stock — positive in 67% of years.
Which quarter has the lowest win rate for Opendoor Technologies (OPEN) stock?
Historically, Q1 has the lowest win rate for Opendoor Technologies (OPEN) stock — positive in 17% of years.
Data & methodology
How are returns calculated?
We compare the closing price at the end of each period (month or quarter) with the closing price at the end of the previous period. The return is the percentage change. All prices are adjusted for dividends and stock splits. Based on historical prices from our data provider.
What is average vs median?
Average is the arithmetic mean of returns for each period across years. Median is the middle value. Both exclude empty cells. Use median to reduce impact of outliers.
What does the heatmap show?
Green cells indicate positive returns, red cells indicate negative returns. The darker the color, the stronger the move. Average and Median rows summarize each column across years.
What is Win %?
Percentage of years when the period had a positive return. For example, 80% for January means January was positive in 80% of the years in the selected range.
Explore more
OPEN Overview
Company profile, financial tools, and key metrics
OPEN What If Invested
What if you had invested $1,000? See historical returns from any date.
OPEN How It Makes Money
Discover visual breakdown — where revenue comes from and where it goes.
OPEN Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
OPEN Daily Price Character
Explosive · 46.8% historical win rate (green days). Streaks & record days.
OPEN Buybacks
Recent repurchase activity. Shareholder yield & SBC comparison.
OPEN Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.