PDD Holdings (PDD) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
PDD
Archetype
Explosive
High daily volatility — frequent large price swings.
Win rate
50.0%
981 green · 972 red · 11 flat · 1964 sessions
Current streak
2 green
As of May 20, 2026
Max win / lose streak
11 / 9 days
Win streak return: +46.29% · Lose: 12.66%
Median / σ daily
+0.006% · 4.378%
Avg green +3.03% · avg red 2.73%
Extreme days (>3%)
33.0%
329 up · 320 down
History from Jul 27, 2018 through May 20, 2026 · 1964 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Mar 16, 2022 | +56.06% |
| Sep 13, 2018 | +30.03% |
| Aug 24, 2021 | +22.25% |
| Nov 12, 2020 | +20.41% |
| Sep 11, 2018 | +19.40% |
| May 26, 2023 | +18.99% |
| Mar 22, 2022 | +18.85% |
| Nov 28, 2023 | +18.08% |
| Nov 20, 2018 | +16.63% |
| Aug 21, 2019 | +15.99% |
| Apr 4, 2022 | +15.59% |
| Dec 29, 2020 | +15.57% |
| Jul 28, 2021 | +15.54% |
| Aug 29, 2023 | +15.43% |
| Nov 1, 2018 | +15.24% |
| May 27, 2022 | +15.19% |
| Aug 29, 2022 | +14.71% |
| May 22, 2020 | +14.50% |
| Sep 26, 2024 | +13.57% |
| Apr 29, 2022 | +13.54% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Aug 26, 2024 | 28.51% | 25 |
| Oct 24, 2022 | 24.61% | 9 |
| Nov 20, 2019 | 22.89% | 28 |
| Mar 14, 2022 | 20.54% | 2 |
| Mar 10, 2022 | 17.49% | 8 |
| Mar 13, 2019 | 17.45% | 113 |
| Nov 26, 2021 | 15.86% | 254 |
| Aug 30, 2018 | 14.94% | 7 |
| Mar 20, 2023 | 14.17% | 112 |
| May 27, 2025 | 13.64% | 60 |
| Oct 4, 2018 | 13.62% | 66 |
| Aug 21, 2020 | 13.52% | 51 |
| Mar 8, 2021 | 12.26% | 3 |
| Sep 14, 2018 | 12.08% | 92 |
| Jan 4, 2022 | 11.19% | 4 |
| May 5, 2022 | 11.18% | 16 |
| Nov 21, 2024 | 10.64% | 53 |
| Jul 27, 2021 | 10.35% | 1 |
| Mar 11, 2022 | 10.15% | 3 |
| Aug 1, 2018 | 10.09% | 28 |
Frequently asked questions
What is the daily win rate for PDD Holdings (PDD)?
Historically, PDD Holdings (PDD) closed green on 50.0% of trading days (981 green, 972 red, 11 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for PDD Holdings (PDD)?
As of 2026-05-20, PDD Holdings (PDD) is on a 2-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for PDD Holdings (PDD)?
We label PDD Holdings (PDD) as "explosive" based on the sample standard deviation of daily returns: High daily volatility — frequent large price swings.
What were the best and worst single trading days for PDD Holdings (PDD)?
Largest single-day gain: +56.06%. Largest single-day loss: 28.51%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for PDD Holdings (PDD)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 33.0% of trading days for PDD Holdings (PDD) were extreme (329 up, 320 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
PDD Overview
Company profile, financial tools, and key metrics
PDD Revenue Counter
Earns 13,640 CNY every second. See per minute, hour, and day.
PDD Earnings Counter
Earns 3,140 CNY per second net profit. See per minute, hour, and day.
PDD Economic Scale
Exceeds Bolivia's GDP. Compare with world economies.
PDD What If Invested
What if you had invested $1,000? See historical returns from any date.
PDD How It Makes Money
Discover visual breakdown of 430.14B CNY in revenue — where it comes from and where it goes.
PDD Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
PDD Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
PDD Buybacks
Recent repurchase activity. Shareholder yield & SBC comparison.
PDD Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.