ResMed (RMD) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
RMD
Archetype
Balanced
Moderate daily swings — neither calm nor dramatic.
Win rate
50.4%
3928 green · 3515 red · 349 flat · 7792 sessions
Current streak
3 green
As of May 20, 2026
Max win / lose streak
12 / 14 days
Win streak return: +8.46% · Lose: 24.70%
Median / σ daily
+0.027% · 2.534%
Avg green +1.68% · avg red 1.63%
Extreme days (>3%)
13.1%
531 up · 493 down
History from Jun 5, 1995 through May 20, 2026 · 7792 trading days with returns.
Trailing year — daily returns (calendar)
May 27, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Apr 14, 1999 | +27.05% |
| May 2, 2001 | +20.62% |
| Feb 3, 2000 | +19.41% |
| Apr 26, 2024 | +18.89% |
| Aug 14, 2002 | +18.59% |
| Oct 28, 1999 | +17.83% |
| Sep 8, 1998 | +17.35% |
| Mar 17, 2020 | +17.03% |
| Apr 18, 2000 | +16.72% |
| Feb 24, 2000 | +15.05% |
| Jan 23, 2018 | +14.68% |
| Mar 21, 1996 | +14.59% |
| Nov 1, 2000 | +14.37% |
| Feb 4, 2005 | +14.03% |
| May 5, 1999 | +13.99% |
| Nov 2, 2000 | +13.88% |
| Apr 9, 1999 | +13.66% |
| Oct 25, 2019 | +12.94% |
| Dec 21, 2007 | +12.94% |
| Apr 25, 2000 | +12.88% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| May 3, 2000 | 22.31% | 81 |
| Jan 25, 2019 | 19.38% | 91 |
| Mar 23, 1999 | 18.71% | 4 |
| Aug 4, 2023 | 18.50% | 187 |
| Jun 23, 2000 | 17.85% | 27 |
| Mar 14, 2000 | 17.40% | 2 |
| Mar 20, 2020 | 15.99% | 4 |
| Apr 24, 2000 | 15.17% | 2 |
| May 13, 2015 | 15.13% | 281 |
| Mar 22, 1999 | 14.78% | 35 |
| Apr 4, 2000 | 14.14% | 18 |
| Oct 25, 2011 | 13.67% | 99 |
| Aug 6, 2020 | 13.52% | 63 |
| Oct 1, 1998 | 13.38% | 10 |
| May 24, 1999 | 12.50% | 8 |
| Dec 18, 1995 | 12.37% | 3 |
| Apr 5, 1999 | 12.12% | 7 |
| Oct 25, 2013 | 12.00% | 288 |
| Feb 18, 1999 | 11.97% | 2 |
| Jun 24, 2024 | 11.48% | 15 |
Frequently asked questions
What is the daily win rate for ResMed (RMD)?
Historically, ResMed (RMD) closed green on 50.4% of trading days (3928 green, 3515 red, 349 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for ResMed (RMD)?
As of 2026-05-20, ResMed (RMD) is on a 3-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for ResMed (RMD)?
We label ResMed (RMD) as "balanced" based on the sample standard deviation of daily returns: Moderate daily swings — neither calm nor dramatic.
What were the best and worst single trading days for ResMed (RMD)?
Largest single-day gain: +27.05%. Largest single-day loss: 22.31%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for ResMed (RMD)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 13.1% of trading days for ResMed (RMD) were extreme (531 up, 493 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
RMD Overview
Company profile, financial tools, and key metrics
RMD Revenue Counter
Earns $175.60 every second. See per minute, hour, and day.
RMD Earnings Counter
Earns $48.19 per second net profit. See per minute, hour, and day.
RMD Economic Scale
Exceeds Eswatini's GDP. Compare with world economies.
RMD What If Invested
What if you had invested $1,000? See historical returns from any date.
RMD How It Makes Money
Discover visual breakdown of $5.54B in revenue — where it comes from and where it goes.
RMD Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
RMD Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
RMD Buybacks
1.82% TTM buyback yield. Shareholder yield & SBC comparison.
RMD Stock Split History
4 splits on record. Dates, ratios, and cumulative multiple.
RMD Dividend Profile
Yield: 1.14%. Safety: 8/8. See full history.
RMD Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
RMD Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
RMD Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
RMD Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.