RenaissanceRe Holdings (RNR) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
50.4%
3906 green · 3642 red · 208 flat · 7756 sessions
Current streak
2 red
As of May 22, 2026
Max win / lose streak
11 / 11 days
Win streak return: +4.06% · Lose: 3.53%
Median / σ daily
+0.023% · 1.659%
Avg green +1.19% · avg red 1.13%
Extreme days (>3%)
6.7%
286 up · 234 down
History from Jul 28, 1995 through May 22, 2026 · 7756 trading days with returns.
Trailing year — daily returns (calendar)
May 27, 2025 – May 22, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Sep 30, 2008 | +15.05% |
| Sep 19, 2008 | +12.48% |
| Oct 13, 2008 | +12.04% |
| Nov 3, 2022 | +10.09% |
| Sep 24, 2001 | +9.84% |
| Oct 24, 1995 | +9.77% |
| May 4, 1999 | +9.67% |
| Mar 26, 2020 | +9.60% |
| Nov 13, 2008 | +9.45% |
| Oct 10, 2008 | +8.90% |
| Oct 24, 2000 | +8.53% |
| Jul 23, 2002 | +8.39% |
| Jul 24, 2002 | +8.37% |
| Jul 28, 1998 | +8.00% |
| Dec 12, 1995 | +7.81% |
| Apr 22, 2003 | +7.80% |
| Oct 17, 2000 | +7.69% |
| Nov 7, 2005 | +7.66% |
| Feb 12, 2009 | +7.56% |
| Jun 3, 2020 | +7.55% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Mar 18, 2020 | 16.68% | 6 |
| Mar 16, 2020 | 11.90% | 17 |
| Apr 24, 2001 | 11.21% | 29 |
| Sep 22, 2008 | 10.63% | 245 |
| Jul 23, 2003 | 10.37% | 90 |
| Oct 9, 2008 | 9.88% | 2 |
| Oct 7, 2024 | 9.25% | 8 |
| Jul 25, 2005 | 9.00% | 86 |
| Jan 29, 2025 | 8.56% | 171 |
| Oct 15, 2008 | 8.38% | 7 |
| Dec 13, 2000 | 8.32% | 7 |
| Jul 18, 2002 | 8.24% | 4 |
| Nov 2, 2023 | 8.09% | 60 |
| Oct 2, 2008 | 7.91% | 57 |
| Sep 29, 2008 | 7.75% | 1 |
| Mar 9, 2020 | 7.55% | 60 |
| Sep 5, 2017 | 7.13% | 20 |
| Nov 23, 1998 | 7.11% | 250 |
| Jan 12, 2001 | 7.06% | 8 |
| Mar 12, 2020 | 7.02% | 19 |
Frequently asked questions
What is the daily win rate for RenaissanceRe Holdings (RNR)?
Historically, RenaissanceRe Holdings (RNR) closed green on 50.4% of trading days (3906 green, 3642 red, 208 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for RenaissanceRe Holdings (RNR)?
As of 2026-05-22, RenaissanceRe Holdings (RNR) is on a 2-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for RenaissanceRe Holdings (RNR)?
We label RenaissanceRe Holdings (RNR) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for RenaissanceRe Holdings (RNR)?
Largest single-day gain: +15.05%. Largest single-day loss: 16.68%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for RenaissanceRe Holdings (RNR)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 6.7% of trading days for RenaissanceRe Holdings (RNR) were extreme (286 up, 234 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
RNR Overview
Company profile, financial tools, and key metrics
RNR Revenue Counter
Earns $363.73 every second. See per minute, hour, and day.
RNR Earnings Counter
Earns $88.97 per second net profit. See per minute, hour, and day.
RNR Economic Scale
Exceeds Malawi's GDP. Compare with world economies.
RNR What If Invested
What if you had invested $1,000? See historical returns from any date.
RNR How It Makes Money
Discover visual breakdown of $11.47B in revenue — where it comes from and where it goes.
RNR Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
RNR Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
RNR Buybacks
12.64% TTM buyback yield. Shareholder yield & SBC comparison.
RNR Stock Split History
1 split on record. Dates, ratios, and cumulative multiple.
RNR Dividend Profile
Yield: 0.54%. Safety: 6/8. See full history.
RNR Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
RNR Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
RNR Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
RNR Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.