Roper Technologies (ROP) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Balanced
Moderate daily swings — neither calm nor dramatic.
Win rate
50.3%
4326 green · 3925 red · 344 flat · 8595 sessions
Current streak
1 red
As of Apr 7, 2026
Max win / lose streak
14 / 10 days
Win streak return: +8.67% · Lose: 8.84%
Median / σ daily
+0.029% · 2.117%
Avg green +1.47% · avg red 1.43%
Extreme days (>3%)
11.3%
535 up · 433 down
History from Feb 14, 1992 through Apr 7, 2026 · 8595 trading days with returns.
Trailing year — daily returns (calendar)
Apr 8, 2025 – Apr 7, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Oct 13, 2008 | +25.51% |
| Feb 24, 1993 | +21.48% |
| Mar 2, 2000 | +16.47% |
| Sep 14, 1992 | +13.24% |
| Oct 28, 1993 | +12.34% |
| Apr 24, 2009 | +12.04% |
| Nov 13, 2008 | +11.57% |
| Mar 24, 2020 | +11.24% |
| Apr 5, 1993 | +11.11% |
| Apr 12, 1994 | +10.92% |
| Jan 15, 1993 | +10.89% |
| Feb 6, 2009 | +10.66% |
| Sep 11, 1992 | +10.57% |
| May 5, 1994 | +10.46% |
| Jan 29, 1993 | +10.43% |
| Nov 26, 2008 | +10.35% |
| Sep 16, 1992 | +10.26% |
| Feb 1, 1994 | +10.16% |
| Oct 22, 1998 | +10.10% |
| Mar 3, 2000 | +9.89% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Jun 30, 2000 | 21.82% | 50 |
| Mar 22, 1993 | 18.44% | 10 |
| Jan 26, 1994 | 16.75% | 17 |
| Feb 19, 1998 | 12.39% | 50 |
| Oct 24, 2008 | 11.74% | 3 |
| Apr 20, 2009 | 11.17% | 4 |
| May 24, 2002 | 11.13% | 313 |
| Dec 1, 2008 | 11.08% | 84 |
| Mar 23, 2020 | 10.19% | 2 |
| Mar 9, 2020 | 9.99% | 41 |
| Mar 12, 2020 | 9.95% | 32 |
| Jul 31, 2002 | 9.85% | 13 |
| Nov 13, 1992 | 9.80% | 42 |
| Oct 15, 2008 | 9.74% | 137 |
| May 18, 2001 | 9.68% | 145 |
| Mar 16, 2020 | 9.65% | 10 |
| Jan 27, 2026 | 9.64% | — |
| Nov 7, 2001 | 9.42% | 5 |
| Jul 23, 1996 | 9.24% | 41 |
| Apr 25, 1994 | 9.15% | 7 |
Frequently asked questions
What is the daily win rate for Roper Technologies (ROP)?
- Historically, Roper Technologies (ROP) closed green on 50.3% of trading days (4326 green, 3925 red, 344 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Roper Technologies (ROP)?
- As of 2026-04-07, Roper Technologies (ROP) is on a 1-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Roper Technologies (ROP)?
- We label Roper Technologies (ROP) as "balanced" based on the sample standard deviation of daily returns: Moderate daily swings — neither calm nor dramatic.
What were the best and worst single trading days for Roper Technologies (ROP)?
- Largest single-day gain: +25.51%. Largest single-day loss: 21.82%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Roper Technologies (ROP)?
- We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 11.3% of trading days for Roper Technologies (ROP) were extreme (535 up, 433 down).
Data & methodology
How are green, red, and flat days defined?
- We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
- We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
- On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
- Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.