Tanger (SKT) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
SKT
Archetype
Balanced
Moderate daily swings — neither calm nor dramatic.
Win rate
46.8%
3889 green · 3541 red · 872 flat · 8302 sessions
Current streak
1 red
As of May 22, 2026
Max win / lose streak
13 / 8 days
Win streak return: +18.24% · Lose: 10.27%
Median / σ daily
+0.000% · 2.059%
Avg green +1.46% · avg red 1.45%
Extreme days (>3%)
8.9%
364 up · 374 down
History from Jun 1, 1993 through May 22, 2026 · 8302 trading days with returns.
Trailing year — daily returns (calendar)
May 27, 2025 – May 22, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Apr 6, 2020 | +23.01% |
| Apr 7, 2020 | +21.70% |
| Nov 9, 2020 | +18.10% |
| Jan 26, 2021 | +17.17% |
| Nov 24, 2008 | +16.02% |
| Apr 27, 2020 | +16.01% |
| Nov 2, 2021 | +15.37% |
| Mar 23, 2009 | +13.90% |
| Dec 2, 2008 | +13.86% |
| Apr 12, 1999 | +13.82% |
| Mar 19, 2020 | +13.31% |
| Apr 28, 2020 | +12.80% |
| Mar 31, 2009 | +12.05% |
| Mar 25, 2020 | +11.84% |
| Aug 9, 2011 | +11.82% |
| Jan 27, 2021 | +11.24% |
| Sep 15, 2020 | +11.21% |
| Jun 4, 2020 | +11.09% |
| Apr 9, 2020 | +10.98% |
| Nov 13, 2008 | +10.88% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Mar 16, 2020 | 26.61% | 57 |
| Dec 1, 2008 | 14.89% | 5 |
| Apr 16, 2020 | 14.69% | 7 |
| Mar 23, 2020 | 14.47% | 2 |
| Mar 9, 2020 | 13.67% | 212 |
| Mar 27, 2020 | 13.37% | 9 |
| Jun 11, 2020 | 13.27% | 3 |
| Nov 14, 2008 | 12.05% | 7 |
| Oct 15, 2008 | 11.92% | 11 |
| Mar 11, 2020 | 11.60% | 187 |
| May 1, 2020 | 11.42% | 23 |
| Mar 18, 2020 | 10.79% | 1 |
| Mar 30, 2020 | 10.74% | 6 |
| Mar 12, 2020 | 10.28% | 60 |
| Feb 2, 2021 | 10.00% | 6 |
| Sep 17, 1998 | 9.79% | 142 |
| Jun 10, 2020 | 9.75% | 111 |
| Mar 29, 2021 | 9.65% | 8 |
| Apr 15, 2020 | 9.26% | 9 |
| Oct 7, 1998 | 8.87% | 5 |
Frequently asked questions
What is the daily win rate for Tanger (SKT)?
Historically, Tanger (SKT) closed green on 46.8% of trading days (3889 green, 3541 red, 872 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Tanger (SKT)?
As of 2026-05-22, Tanger (SKT) is on a 1-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Tanger (SKT)?
We label Tanger (SKT) as "balanced" based on the sample standard deviation of daily returns: Moderate daily swings — neither calm nor dramatic.
What were the best and worst single trading days for Tanger (SKT)?
Largest single-day gain: +23.01%. Largest single-day loss: 26.61%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Tanger (SKT)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 8.9% of trading days for Tanger (SKT) were extreme (364 up, 374 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
SKT Overview
Company profile, financial tools, and key metrics
SKT Revenue Counter
Earns $18.92 every second. See per minute, hour, and day.
SKT Earnings Counter
Earns $3.93 per second net profit. See per minute, hour, and day.
SKT Economic Scale
Exceeds Micronesia, Fed. Sts.'s GDP. Compare with world economies.
SKT What If Invested
What if you had invested $1,000? See historical returns from any date.
SKT How It Makes Money
Discover visual breakdown of $596.62M in revenue — where it comes from and where it goes.
SKT Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
SKT Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
SKT Buybacks
0.52% TTM buyback yield. Shareholder yield & SBC comparison.
SKT Stock Split History
2 splits on record. Dates, ratios, and cumulative multiple.
SKT Dividend Profile
Yield: 3.35%. Safety: 4/8. See full history.
SKT Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
SKT Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
SKT Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
SKT Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.