Sempra (SRE) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
SRE
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
51.7%
3627 green · 3207 red · 182 flat · 7016 sessions
Current streak
2 green
As of May 20, 2026
Max win / lose streak
11 / 10 days
Win streak return: +6.35% · Lose: 15.79%
Median / σ daily
+0.068% · 1.575%
Avg green +1.07% · avg red 1.10%
Extreme days (>3%)
5.1%
169 up · 188 down
History from Jun 30, 1998 through May 20, 2026 · 7016 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Jun 11, 2018 | +15.54% |
| Oct 28, 2008 | +14.99% |
| Nov 21, 2008 | +11.64% |
| Mar 24, 2020 | +11.36% |
| Mar 17, 2020 | +11.03% |
| Oct 13, 2008 | +10.52% |
| Mar 25, 2020 | +9.60% |
| Apr 6, 2020 | +9.34% |
| Oct 20, 2008 | +9.30% |
| Jul 24, 2002 | +9.28% |
| Oct 21, 2002 | +9.09% |
| Mar 26, 2001 | +9.05% |
| Nov 13, 2008 | +8.58% |
| Mar 26, 2020 | +8.40% |
| Oct 10, 2002 | +7.89% |
| Jan 26, 2000 | +7.75% |
| Nov 6, 2024 | +7.31% |
| Jun 18, 1999 | +7.08% |
| Apr 9, 2020 | +6.95% |
| Nov 30, 1999 | +6.81% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Feb 25, 2025 | 18.97% | 145 |
| Mar 16, 2020 | 17.13% | 7 |
| Oct 7, 2008 | 16.19% | 37 |
| Mar 12, 2020 | 15.18% | 10 |
| Dec 1, 2008 | 12.18% | 46 |
| Jan 4, 2001 | 11.58% | 23 |
| Mar 9, 2020 | 9.96% | 278 |
| Oct 18, 2004 | 8.89% | 19 |
| Dec 11, 2000 | 8.70% | 5 |
| Apr 1, 2020 | 8.22% | 3 |
| Oct 9, 2002 | 8.13% | 8 |
| Jan 11, 2001 | 8.00% | 8 |
| Oct 22, 2008 | 7.98% | 4 |
| Oct 6, 2008 | 7.81% | 172 |
| Apr 6, 2001 | 7.72% | 2 |
| Jul 19, 2002 | 6.99% | 5 |
| Apr 4, 2025 | 6.86% | 9 |
| Oct 12, 1998 | 6.50% | 626 |
| Oct 8, 2003 | 6.44% | 59 |
| May 2, 2000 | 6.28% | 1 |
Frequently asked questions
What is the daily win rate for Sempra (SRE)?
Historically, Sempra (SRE) closed green on 51.7% of trading days (3627 green, 3207 red, 182 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Sempra (SRE)?
As of 2026-05-20, Sempra (SRE) is on a 2-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Sempra (SRE)?
We label Sempra (SRE) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for Sempra (SRE)?
Largest single-day gain: +15.54%. Largest single-day loss: 18.97%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Sempra (SRE)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 5.1% of trading days for Sempra (SRE) were extreme (169 up, 188 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
SRE Overview
Company profile, financial tools, and key metrics
SRE Revenue Counter
Earns $431.41 every second. See per minute, hour, and day.
SRE Earnings Counter
Earns $65.64 per second net profit. See per minute, hour, and day.
SRE Economic Scale
Exceeds Namibia's GDP. Compare with world economies.
SRE What If Invested
What if you had invested $1,000? See historical returns from any date.
SRE How It Makes Money
Discover visual breakdown of $13.61B in revenue — where it comes from and where it goes.
SRE Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
SRE Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
SRE Buybacks
1.45% TTM buyback yield. Shareholder yield & SBC comparison.
SRE Stock Split History
3 splits on record. Dates, ratios, and cumulative multiple.
SRE Dividend Profile
Yield: 2.83%. Safety: 4/8. See full history.
SRE Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
SRE Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
SRE Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
SRE Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.