Trade Desk (TTD) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
TTD
Archetype
Explosive
High daily volatility — frequent large price swings.
Win rate
52.0%
1262 green · 1143 red · 23 flat · 2428 sessions
Current streak
2 red
As of May 20, 2026
Max win / lose streak
14 / 11 days
Win streak return: +44.31% · Lose: 31.03%
Median / σ daily
+0.154% · 4.312%
Avg green +2.81% · avg red 2.74%
Extreme days (>3%)
31.7%
399 up · 371 down
History from Sep 22, 2016 through May 20, 2026 · 2428 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| May 11, 2018 | +43.45% |
| Aug 10, 2018 | +37.08% |
| Aug 10, 2022 | +36.22% |
| Feb 15, 2023 | +32.81% |
| Feb 22, 2019 | +31.36% |
| May 12, 2017 | +30.08% |
| Nov 8, 2021 | +29.47% |
| Nov 6, 2020 | +26.57% |
| Feb 23, 2018 | +23.76% |
| Apr 9, 2025 | +19.55% |
| Nov 10, 2022 | +19.10% |
| May 9, 2025 | +18.60% |
| Apr 6, 2020 | +18.45% |
| Mar 5, 2026 | +18.36% |
| Feb 16, 2024 | +17.46% |
| Jun 24, 2021 | +16.04% |
| Mar 19, 2020 | +15.93% |
| May 13, 2022 | +15.79% |
| Feb 28, 2020 | +14.92% |
| Feb 28, 2017 | +14.67% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Aug 8, 2025 | 38.61% | — |
| Feb 13, 2025 | 32.98% | — |
| May 10, 2021 | 25.98% | 32 |
| Mar 16, 2020 | 19.75% | 8 |
| May 24, 2022 | 18.51% | 6 |
| Nov 10, 2023 | 16.66% | 26 |
| Mar 18, 2020 | 15.06% | 2 |
| May 9, 2019 | 14.50% | 17 |
| Mar 9, 2020 | 14.39% | 32 |
| Nov 10, 2017 | 14.00% | 70 |
| Mar 12, 2020 | 13.98% | 22 |
| Dec 2, 2019 | 13.63% | 14 |
| Sep 29, 2016 | 13.17% | 96 |
| Apr 3, 2025 | 12.82% | 23 |
| Mar 3, 2021 | 12.78% | 81 |
| Mar 7, 2022 | 12.62% | 319 |
| Jan 21, 2022 | 12.23% | 6 |
| Sep 10, 2025 | 11.95% | 18 |
| May 5, 2022 | 11.73% | 66 |
| Jul 24, 2024 | 11.48% | 17 |
Frequently asked questions
What is the daily win rate for Trade Desk (TTD)?
Historically, Trade Desk (TTD) closed green on 52.0% of trading days (1262 green, 1143 red, 23 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Trade Desk (TTD)?
As of 2026-05-20, Trade Desk (TTD) is on a 2-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Trade Desk (TTD)?
We label Trade Desk (TTD) as "explosive" based on the sample standard deviation of daily returns: High daily volatility — frequent large price swings.
What were the best and worst single trading days for Trade Desk (TTD)?
Largest single-day gain: +43.45%. Largest single-day loss: 38.61%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Trade Desk (TTD)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 31.7% of trading days for Trade Desk (TTD) were extreme (399 up, 371 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
TTD Overview
Company profile, financial tools, and key metrics
TTD Revenue Counter
Earns $94.15 every second. See per minute, hour, and day.
TTD Earnings Counter
Earns $13.72 per second net profit. See per minute, hour, and day.
TTD Economic Scale
Exceeds Central African Republic's GDP. Compare with world economies.
TTD What If Invested
What if you had invested $1,000? See historical returns from any date.
TTD How It Makes Money
Discover visual breakdown of $2.97B in revenue — where it comes from and where it goes.
TTD Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
TTD Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
TTD Buybacks
10.75% TTM buyback yield. Shareholder yield & SBC comparison.
TTD Stock Split History
1 split on record. Dates, ratios, and cumulative multiple.
TTD Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.