Uber (UBER) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
UBER
Archetype
Explosive
High daily volatility — frequent large price swings.
Win rate
49.2%
854 green · 871 red · 10 flat · 1735 sessions
Current streak
1 red
As of Apr 7, 2026
Max win / lose streak
10 / 7 days
Win streak return: +17.72% · Lose: 7.16%
Median / σ daily
0.025% · 3.212%
Avg green +2.34% · avg red 2.13%
Extreme days (>3%)
24.2%
217 up · 203 down
History from May 13, 2019 through Apr 7, 2026 · 1735 trading days with returns.
Trailing year — daily returns (calendar)
Apr 8, 2025 – Apr 7, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Mar 19, 2020 | +38.26% |
| Aug 2, 2022 | +18.90% |
| Mar 24, 2020 | +17.81% |
| Feb 14, 2024 | +14.73% |
| Nov 4, 2020 | +14.59% |
| Apr 6, 2020 | +13.89% |
| Nov 1, 2022 | +11.97% |
| Apr 9, 2025 | +11.70% |
| May 2, 2023 | +11.55% |
| Sep 21, 2021 | +11.49% |
| May 7, 2020 | +11.18% |
| Aug 6, 2024 | +10.93% |
| Oct 11, 2024 | +10.81% |
| Feb 7, 2020 | +9.54% |
| Mar 16, 2022 | +9.43% |
| Oct 4, 2022 | +9.24% |
| Nov 10, 2022 | +8.66% |
| Nov 15, 2022 | +8.60% |
| Feb 6, 2025 | +8.55% |
| Aug 8, 2019 | +8.24% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Mar 18, 2020 | 21.63% | 1 |
| Mar 12, 2020 | 13.83% | 8 |
| May 9, 2022 | 11.58% | 58 |
| Mar 9, 2020 | 11.08% | 43 |
| May 13, 2019 | 10.75% | 3 |
| Jun 11, 2020 | 10.71% | 62 |
| Oct 11, 2022 | 10.42% | 5 |
| Mar 16, 2020 | 10.22% | 6 |
| Nov 5, 2019 | 9.85% | 40 |
| Dec 5, 2024 | 9.60% | 42 |
| Mar 11, 2020 | 9.42% | 31 |
| May 24, 2022 | 9.38% | 6 |
| Oct 31, 2024 | 9.29% | 70 |
| Jun 13, 2022 | 9.06% | 25 |
| Apr 1, 2020 | 8.95% | 7 |
| May 6, 2021 | 8.85% | 35 |
| Jun 24, 2020 | 7.84% | 9 |
| Jul 17, 2024 | 7.64% | 27 |
| Aug 12, 2019 | 7.62% | 124 |
| Feb 5, 2025 | 7.56% | 1 |
Frequently asked questions
What is the daily win rate for Uber (UBER)?
- Historically, Uber (UBER) closed green on 49.2% of trading days (854 green, 871 red, 10 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Uber (UBER)?
- As of 2026-04-07, Uber (UBER) is on a 1-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Uber (UBER)?
- We label Uber (UBER) as "explosive" based on the sample standard deviation of daily returns: High daily volatility — frequent large price swings.
What were the best and worst single trading days for Uber (UBER)?
- Largest single-day gain: +38.26%. Largest single-day loss: 21.63%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Uber (UBER)?
- We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 24.2% of trading days for Uber (UBER) were extreme (217 up, 203 down).
Data & methodology
How are green, red, and flat days defined?
- We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
- We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
- On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
- Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.