V.F. (VFC) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
VFC
Archetype
Balanced
Moderate daily swings — neither calm nor dramatic.
Win rate
47.1%
5486 green · 5178 red · 976 flat · 11640 sessions
Current streak
1 green
As of May 22, 2026
Max win / lose streak
9 / 10 days
Win streak return: +7.30% · Lose: 19.71%
Median / σ daily
+0.000% · 2.155%
Avg green +1.59% · avg red 1.52%
Extreme days (>3%)
11.2%
681 up · 618 down
History from Mar 18, 1980 through May 22, 2026 · 11640 trading days with returns.
Trailing year — daily returns (calendar)
May 27, 2025 – May 22, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Apr 9, 2025 | +27.52% |
| Oct 29, 2024 | +27.03% |
| Mar 4, 1985 | +15.34% |
| Oct 28, 2008 | +14.52% |
| Sep 4, 1985 | +14.29% |
| Nov 15, 2023 | +14.09% |
| Oct 17, 2023 | +14.02% |
| Mar 24, 2020 | +14.00% |
| Feb 12, 2024 | +13.99% |
| Jun 4, 1985 | +13.99% |
| May 22, 1980 | +13.64% |
| Dec 4, 1985 | +13.60% |
| Jul 17, 2024 | +13.57% |
| Nov 2, 2023 | +13.04% |
| May 27, 2025 | +12.96% |
| Oct 19, 2000 | +12.92% |
| Oct 21, 1987 | +12.82% |
| Mar 16, 2000 | +12.50% |
| Oct 20, 1987 | +12.50% |
| Jan 18, 2019 | +12.39% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Apr 3, 2025 | 28.71% | 141 |
| Oct 19, 1987 | 25.71% | 108 |
| May 21, 2025 | 15.80% | 66 |
| Oct 31, 2023 | 13.99% | 11 |
| Apr 29, 2009 | 13.56% | 70 |
| Apr 8, 2025 | 13.53% | 1 |
| Oct 23, 2015 | 12.92% | 503 |
| Mar 23, 2020 | 12.85% | 2 |
| Mar 6, 2025 | 12.31% | — |
| Oct 28, 2025 | 12.22% | 20 |
| Mar 12, 2020 | 11.76% | 57 |
| Sep 21, 1990 | 11.71% | 62 |
| Oct 26, 1987 | 11.38% | 8 |
| Dec 5, 2022 | 11.16% | — |
| Feb 16, 2018 | 11.08% | 75 |
| Nov 1, 2023 | 11.03% | 1 |
| Sep 8, 1999 | 10.72% | 324 |
| Oct 19, 2018 | 10.72% | 77 |
| Oct 28, 1987 | 10.49% | 2 |
| Mar 9, 2020 | 10.41% | 130 |
Frequently asked questions
What is the daily win rate for V.F. (VFC)?
Historically, V.F. (VFC) closed green on 47.1% of trading days (5486 green, 5178 red, 976 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for V.F. (VFC)?
As of 2026-05-22, V.F. (VFC) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for V.F. (VFC)?
We label V.F. (VFC) as "balanced" based on the sample standard deviation of daily returns: Moderate daily swings — neither calm nor dramatic.
What were the best and worst single trading days for V.F. (VFC)?
Largest single-day gain: +27.52%. Largest single-day loss: 28.71%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for V.F. (VFC)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 11.2% of trading days for V.F. (VFC) were extreme (681 up, 618 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
VFC Overview
Company profile, financial tools, and key metrics
VFC Revenue Counter
Earns $304.58 every second. See per minute, hour, and day.
VFC Earnings Counter
Earns $8.08 per second net profit. See per minute, hour, and day.
VFC Economic Scale
Exceeds Bermuda's GDP. Compare with world economies.
VFC What If Invested
What if you had invested $1,000? See historical returns from any date.
VFC How It Makes Money
Discover visual breakdown of $9.61B in revenue — where it comes from and where it goes.
VFC Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
VFC Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
VFC Buybacks
0.20% TTM buyback yield. Shareholder yield & SBC comparison.
VFC Stock Split History
7 splits on record. Dates, ratios, and cumulative multiple.
VFC Dividend Profile
Yield: 2.16%. Safety: 4/8. See full history.
VFC Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
VFC Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
VFC Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
VFC Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.