Zoetis (ZTS) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
ZTS
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
51.8%
1717 green · 1569 red · 27 flat · 3313 sessions
Current streak
1 red
As of Apr 7, 2026
Max win / lose streak
11 / 8 days
Win streak return: +16.49% · Lose: 10.16%
Median / σ daily
+0.066% · 1.619%
Avg green +1.14% · avg red 1.13%
Extreme days (>3%)
6.0%
102 up · 98 down
History from Feb 4, 2013 through Apr 7, 2026 · 3313 trading days with returns.
Trailing year — daily returns (calendar)
Apr 8, 2025 – Apr 7, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Mar 24, 2020 | +11.98% |
| Jun 25, 2015 | +11.40% |
| Apr 6, 2020 | +10.62% |
| Mar 26, 2020 | +8.97% |
| Nov 11, 2014 | +8.85% |
| Aug 6, 2019 | +7.64% |
| Nov 10, 2022 | +7.09% |
| Jul 21, 2023 | +6.93% |
| Nov 4, 2020 | +6.88% |
| Apr 9, 2025 | +6.33% |
| Aug 2, 2018 | +6.29% |
| Nov 2, 2023 | +6.26% |
| Nov 2, 2016 | +6.04% |
| Aug 6, 2024 | +5.99% |
| May 4, 2017 | +5.89% |
| Feb 14, 2019 | +5.68% |
| Nov 3, 2015 | +5.58% |
| May 2, 2024 | +5.51% |
| Feb 15, 2018 | +5.42% |
| Feb 14, 2023 | +5.37% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Mar 16, 2020 | 14.70% | 15 |
| Nov 4, 2025 | 13.78% | — |
| Jun 26, 2015 | 12.20% | 400 |
| Nov 3, 2022 | 11.01% | 6 |
| Mar 23, 2020 | 8.20% | 1 |
| Apr 12, 2024 | 7.83% | 14 |
| Mar 12, 2020 | 7.67% | 25 |
| Feb 13, 2024 | 6.71% | 7 |
| Feb 11, 2014 | 6.47% | 77 |
| Jun 11, 2020 | 6.32% | 22 |
| Sep 28, 2015 | 5.99% | 4 |
| Mar 9, 2020 | 5.35% | 56 |
| Mar 27, 2020 | 5.21% | 6 |
| May 6, 2025 | 5.18% | 2 |
| Feb 13, 2025 | 5.15% | — |
| Apr 4, 2025 | 4.93% | 23 |
| Mar 3, 2021 | 4.92% | 18 |
| Apr 1, 2020 | 4.90% | 3 |
| Feb 19, 2021 | 4.73% | 40 |
| Mar 18, 2020 | 4.70% | 6 |
Frequently asked questions
What is the daily win rate for Zoetis (ZTS)?
- Historically, Zoetis (ZTS) closed green on 51.8% of trading days (1717 green, 1569 red, 27 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Zoetis (ZTS)?
- As of 2026-04-07, Zoetis (ZTS) is on a 1-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Zoetis (ZTS)?
- We label Zoetis (ZTS) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for Zoetis (ZTS)?
- Largest single-day gain: +11.98%. Largest single-day loss: 14.70%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Zoetis (ZTS)?
- We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 6.0% of trading days for Zoetis (ZTS) were extreme (102 up, 98 down).
Data & methodology
How are green, red, and flat days defined?
- We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
- We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
- On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
- Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.