Align Technology (ALGN) Historical Monthly & Quarterly Returns
Dividend-adjusted returns by month and quarter. Compare performance across years.
Align Technology
ALGN
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +4.4% | +16.6% | 9.8% | +4.1% | — | — | — | — | — | — | — | — |
| 2025 | +5.1% | 14.6% | 15.1% | +9.1% | +4.4% | +4.6% | 31.9% | +10.0% | 11.8% | +10.1% | +6.8% | +6.1% |
| 2024 | 2.4% | +13.1% | +8.4% | 13.9% | 8.9% | 6.1% | 4.0% | +2.3% | +7.2% | 19.4% | +13.5% | 10.4% |
| 2023 | +27.9% | +14.7% | +8.0% | 2.6% | 13.1% | +25.1% | +6.9% | 2.1% | 17.5% | 39.5% | +15.8% | +28.2% |
| 2022 | 24.7% | +3.3% | 14.8% | 33.5% | 4.2% | 14.8% | +18.7% | 13.3% | 15.0% | 6.2% | +1.2% | +7.2% |
| 2021 | 1.7% | +7.9% | 4.5% | +10.0% | 0.9% | +3.5% | +13.9% | +1.9% | 6.1% | 6.2% | 2.1% | +7.5% |
| 2020 | 7.9% | 15.1% | 20.3% | +23.5% | +14.3% | +11.7% | +7.1% | +1.1% | +10.2% | +30.2% | +13.0% | +11.0% |
| 2019 | +18.9% | +4.0% | +9.8% | +14.2% | 12.4% | 3.7% | 23.6% | 12.4% | 1.2% | +39.4% | +9.9% | +0.6% |
| 2018 | +17.9% | +0.2% | 4.3% | 0.5% | +32.9% | +3.1% | +4.2% | +8.4% | +1.2% | 43.5% | +3.9% | 8.9% |
| 2017 | 4.6% | +12.1% | +11.6% | +17.4% | +7.9% | +3.4% | +11.4% | +5.7% | +5.4% | +28.3% | +9.2% | 14.8% |
| 2016 | +0.4% | 0.2% | +10.1% | 0.7% | +9.2% | +2.2% | +10.7% | +4.2% | +0.9% | 8.4% | +8.3% | +3.3% |
| 2015 | 5.1% | +8.1% | 6.2% | +9.4% | +3.1% | +3.4% | 0.0% | 9.7% | +0.3% | +15.3% | +2.0% | 1.3% |
| 2014 | +4.0% | 11.9% | 1.0% | 2.7% | +8.4% | +2.6% | 3.3% | +0.5% | 5.1% | +1.8% | +8.1% | 1.7% |
| 2013 | +13.0% | +0.3% | +6.6% | 1.2% | +7.9% | +3.6% | +16.2% | +1.2% | +10.4% | +18.6% | 4.2% | +4.6% |
| 2012 | 0.7% | +8.7% | +7.6% | +15.1% | 1.5% | +7.1% | +1.5% | 0.0% | +8.9% | 28.1% | +3.1% | +1.3% |
| 2011 | +6.6% | +0.1% | 1.8% | +17.9% | +1.5% | 6.9% | 3.6% | 13.1% | 20.6% | +51.8% | +6.4% | 3.1% |
| 2010 | +5.2% | 3.5% | +6.9% | 12.1% | 12.2% | 0.3% | +16.7% | 7.8% | +22.5% | 13.1% | +2.8% | +11.7% |
| 2009 | 9.9% | 13.1% | +15.8% | +56.5% | 4.7% | 10.4% | +2.9% | +22.8% | +6.1% | +10.5% | +4.1% | +8.9% |
| 2008 | 29.4% | +4.8% | 10.0% | +10.5% | +7.2% | 20.3% | 4.6% | +30.3% | 16.9% | 36.0% | +1.0% | +25.0% |
| 2007 | +18.5% | 0.8% | 3.4% | +42.9% | +0.6% | +6.0% | +8.0% | 13.1% | +11.6% | 18.3% | 18.4% | 1.2% |
| 2006 | +26.4% | 0.2% | +12.4% | 4.1% | 15.9% | +0.0% | 8.5% | 7.5% | +82.1% | +21.8% | 5.3% | +6.5% |
| 2005 | 19.4% | 12.6% | 17.6% | +34.9% | 13.7% | +1.4% | 11.5% | +4.4% | 1.3% | +9.8% | 6.2% | 6.5% |
| 2004 | +25.7% | 5.1% | 3.5% | 8.7% | +9.8% | 0.3% | 9.6% | 10.8% | 0.3% | 32.1% | +1.8% | +1.7% |
| 2003 | +19.6% | +42.7% | +28.5% | +24.3% | +34.7% | +24.4% | +3.2% | 14.8% | +13.0% | +23.2% | +16.4% | 8.0% |
| 2002 | +8.4% | 12.9% | +24.7% | 27.4% | +0.0% | +1.8% | 40.1% | +27.7% | 8.3% | 35.6% | +102.8% | 23.1% |
| 2001 | 20.0% | 44.4% | 3.3% | +20.7% | +14.3% | 21.6% | 4.8% | 11.5% | 67.0% | +100.0% | 8.3% | +12.5% |
| Avg | +2.9% | +0.1% | +1.3% | +7.8% | +2.7% | +0.8% | 1.0% | +0.2% | +0.3% | +3.0% | +7.4% | +2.3% |
| Median | +4.2% | +0.1% | 1.4% | +9.2% | +1.5% | +2.2% | +1.5% | +0.5% | +0.3% | +1.8% | +3.9% | +1.7% |
| Win % | 58% | 54% | 46% | 58% | 56% | 60% | 52% | 52% | 52% | 52% | 76% | 60% |
2026
Jan+4.4%
Feb+16.6%
Mar9.8%
Apr+4.1%
May—
Jun—
Jul—
Aug—
Sep—
Oct—
Nov—
Dec—
2025
Jan+5.1%
Feb14.6%
Mar15.1%
Apr+9.1%
May+4.4%
Jun+4.6%
Jul31.9%
Aug+10.0%
Sep11.8%
Oct+10.1%
Nov+6.8%
Dec+6.1%
2024
Jan2.4%
Feb+13.1%
Mar+8.4%
Apr13.9%
May8.9%
Jun6.1%
Jul4.0%
Aug+2.3%
Sep+7.2%
Oct19.4%
Nov+13.5%
Dec10.4%
2023
Jan+27.9%
Feb+14.7%
Mar+8.0%
Apr2.6%
May13.1%
Jun+25.1%
Jul+6.9%
Aug2.1%
Sep17.5%
Oct39.5%
Nov+15.8%
Dec+28.2%
2022
Jan24.7%
Feb+3.3%
Mar14.8%
Apr33.5%
May4.2%
Jun14.8%
Jul+18.7%
Aug13.3%
Sep15.0%
Oct6.2%
Nov+1.2%
Dec+7.2%
2021
Jan1.7%
Feb+7.9%
Mar4.5%
Apr+10.0%
May0.9%
Jun+3.5%
Jul+13.9%
Aug+1.9%
Sep6.1%
Oct6.2%
Nov2.1%
Dec+7.5%
2020
Jan7.9%
Feb15.1%
Mar20.3%
Apr+23.5%
May+14.3%
Jun+11.7%
Jul+7.1%
Aug+1.1%
Sep+10.2%
Oct+30.2%
Nov+13.0%
Dec+11.0%
2019
Jan+18.9%
Feb+4.0%
Mar+9.8%
Apr+14.2%
May12.4%
Jun3.7%
Jul23.6%
Aug12.4%
Sep1.2%
Oct+39.4%
Nov+9.9%
Dec+0.6%
2018
Jan+17.9%
Feb+0.2%
Mar4.3%
Apr0.5%
May+32.9%
Jun+3.1%
Jul+4.2%
Aug+8.4%
Sep+1.2%
Oct43.5%
Nov+3.9%
Dec8.9%
2017
Jan4.6%
Feb+12.1%
Mar+11.6%
Apr+17.4%
May+7.9%
Jun+3.4%
Jul+11.4%
Aug+5.7%
Sep+5.4%
Oct+28.3%
Nov+9.2%
Dec14.8%
2016
Jan+0.4%
Feb0.2%
Mar+10.1%
Apr0.7%
May+9.2%
Jun+2.2%
Jul+10.7%
Aug+4.2%
Sep+0.9%
Oct8.4%
Nov+8.3%
Dec+3.3%
2015
Jan5.1%
Feb+8.1%
Mar6.2%
Apr+9.4%
May+3.1%
Jun+3.4%
Jul0.0%
Aug9.7%
Sep+0.3%
Oct+15.3%
Nov+2.0%
Dec1.3%
2014
Jan+4.0%
Feb11.9%
Mar1.0%
Apr2.7%
May+8.4%
Jun+2.6%
Jul3.3%
Aug+0.5%
Sep5.1%
Oct+1.8%
Nov+8.1%
Dec1.7%
2013
Jan+13.0%
Feb+0.3%
Mar+6.6%
Apr1.2%
May+7.9%
Jun+3.6%
Jul+16.2%
Aug+1.2%
Sep+10.4%
Oct+18.6%
Nov4.2%
Dec+4.6%
2012
Jan0.7%
Feb+8.7%
Mar+7.6%
Apr+15.1%
May1.5%
Jun+7.1%
Jul+1.5%
Aug0.0%
Sep+8.9%
Oct28.1%
Nov+3.1%
Dec+1.3%
2011
Jan+6.6%
Feb+0.1%
Mar1.8%
Apr+17.9%
May+1.5%
Jun6.9%
Jul3.6%
Aug13.1%
Sep20.6%
Oct+51.8%
Nov+6.4%
Dec3.1%
2010
Jan+5.2%
Feb3.5%
Mar+6.9%
Apr12.1%
May12.2%
Jun0.3%
Jul+16.7%
Aug7.8%
Sep+22.5%
Oct13.1%
Nov+2.8%
Dec+11.7%
2009
Jan9.9%
Feb13.1%
Mar+15.8%
Apr+56.5%
May4.7%
Jun10.4%
Jul+2.9%
Aug+22.8%
Sep+6.1%
Oct+10.5%
Nov+4.1%
Dec+8.9%
2008
Jan29.4%
Feb+4.8%
Mar10.0%
Apr+10.5%
May+7.2%
Jun20.3%
Jul4.6%
Aug+30.3%
Sep16.9%
Oct36.0%
Nov+1.0%
Dec+25.0%
2007
Jan+18.5%
Feb0.8%
Mar3.4%
Apr+42.9%
May+0.6%
Jun+6.0%
Jul+8.0%
Aug13.1%
Sep+11.6%
Oct18.3%
Nov18.4%
Dec1.2%
2006
Jan+26.4%
Feb0.2%
Mar+12.4%
Apr4.1%
May15.9%
Jun+0.0%
Jul8.5%
Aug7.5%
Sep+82.1%
Oct+21.8%
Nov5.3%
Dec+6.5%
2005
Jan19.4%
Feb12.6%
Mar17.6%
Apr+34.9%
May13.7%
Jun+1.4%
Jul11.5%
Aug+4.4%
Sep1.3%
Oct+9.8%
Nov6.2%
Dec6.5%
2004
Jan+25.7%
Feb5.1%
Mar3.5%
Apr8.7%
May+9.8%
Jun0.3%
Jul9.6%
Aug10.8%
Sep0.3%
Oct32.1%
Nov+1.8%
Dec+1.7%
2003
Jan+19.6%
Feb+42.7%
Mar+28.5%
Apr+24.3%
May+34.7%
Jun+24.4%
Jul+3.2%
Aug14.8%
Sep+13.0%
Oct+23.2%
Nov+16.4%
Dec8.0%
2002
Jan+8.4%
Feb12.9%
Mar+24.7%
Apr27.4%
May+0.0%
Jun+1.8%
Jul40.1%
Aug+27.7%
Sep8.3%
Oct35.6%
Nov+102.8%
Dec23.1%
2001
Jan20.0%
Feb44.4%
Mar3.3%
Apr+20.7%
May+14.3%
Jun21.6%
Jul4.8%
Aug11.5%
Sep67.0%
Oct+100.0%
Nov8.3%
Dec+12.5%
Avg
Jan+2.9%
Feb+0.1%
Mar+1.3%
Apr+7.8%
May+2.7%
Jun+0.8%
Jul1.0%
Aug+0.2%
Sep+0.3%
Oct+3.0%
Nov+7.4%
Dec+2.3%
Median
Jan+4.2%
Feb+0.1%
Mar1.4%
Apr+9.2%
May+1.5%
Jun+2.2%
Jul+1.5%
Aug+0.5%
Sep+0.3%
Oct+1.8%
Nov+3.9%
Dec+1.7%
Win %
Jan58%
Feb54%
Mar46%
Apr58%
May56%
Jun60%
Jul52%
Aug52%
Sep52%
Oct52%
Nov76%
Dec60%
Frequently asked questions
What is the best performing month for Align Technology (ALGN) stock?
- Historically, April is the best performing month for Align Technology (ALGN) stock with an average return of +7.81%.
What is the worst performing month for Align Technology (ALGN) stock?
- Historically, July is the worst performing month for Align Technology (ALGN) stock with an average return of 0.96%.
What is the best performing quarter for Align Technology (ALGN) stock?
- Historically, Q2 is the best performing quarter for Align Technology (ALGN) stock with an average return of +12.16%.
What is the worst performing quarter for Align Technology (ALGN) stock?
- Historically, Q3 is the worst performing quarter for Align Technology (ALGN) stock with an average return of 0.77%.
What is the best performing year for Align Technology (ALGN) stock?
- Historically, 2003 is the best performing year for Align Technology (ALGN) stock with a return of +498.19%.
What is the worst performing year for Align Technology (ALGN) stock?
- Historically, 2001 is the worst performing year for Align Technology (ALGN) stock with a return of 73.34%.
Which month has the highest win rate for Align Technology (ALGN) stock?
- Historically, November has the highest win rate for Align Technology (ALGN) stock — positive in 76% of years.
Which month has the lowest win rate for Align Technology (ALGN) stock?
- Historically, March has the lowest win rate for Align Technology (ALGN) stock — positive in 46% of years.
Which quarter has the highest win rate for Align Technology (ALGN) stock?
- Historically, Q2 has the highest win rate for Align Technology (ALGN) stock — positive in 69% of years.
Which quarter has the lowest win rate for Align Technology (ALGN) stock?
- Historically, Q3 has the lowest win rate for Align Technology (ALGN) stock — positive in 52% of years.
Data & methodology
How are returns calculated?
- We compare the closing price at the end of each period (month or quarter) with the closing price at the end of the previous period. The return is the percentage change. All prices are adjusted for dividends and stock splits. Based on historical prices from our data provider.
What is average vs median?
- Average is the arithmetic mean of returns for each period across years. Median is the middle value. Both exclude empty cells. Use median to reduce impact of outliers.
What does the heatmap show?
- Green cells indicate positive returns, red cells indicate negative returns. The darker the color, the stronger the move. Average and Median rows summarize each column across years.
What is Win %?
- Percentage of years when the period had a positive return. For example, 80% for January means January was positive in 80% of the years in the selected range.
Explore more
ALGN Overview
Company profile, financial tools, and key metrics
Explore
ALGN Revenue Counter
Earns $127.95 every second. See per minute, hour, and day.
Explore
ALGN Earnings Counter
Earns $13.01 per second net profit. See per minute, hour, and day.
Explore
ALGN Economic Scale
Exceeds Curacao's GDP. Compare with world economies.
Explore
ALGN What If Invested
What if you had invested $1,000? See historical returns from any date.
Explore
ALGN How It Makes Money
Discover visual breakdown of $4.03B in revenue — where it comes from and where it goes.
Explore
ALGN Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
Explore
ALGN Daily Price Character
Explosive · 49.8% historical win rate (green days). Streaks & record days.
Explore
ALGN Buybacks
3.49% TTM buyback yield. Shareholder yield & SBC comparison.
Explore
ALGN Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.
Explore