AMETEK (AME) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
AME
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
46.9%
4941 green · 4493 red · 1106 flat · 10540 sessions
Current streak
1 green
As of May 20, 2026
Max win / lose streak
11 / 9 days
Win streak return: +5.53% · Lose: 8.05%
Median / σ daily
+0.000% · 1.793%
Avg green +1.38% · avg red 1.35%
Extreme days (>3%)
7.6%
438 up · 363 down
History from Jul 20, 1984 through May 20, 2026 · 10540 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Mar 24, 2020 | +16.71% |
| Oct 13, 2008 | +15.67% |
| Jul 3, 2000 | +14.61% |
| Sep 22, 1994 | +13.81% |
| Mar 13, 2003 | +11.61% |
| Mar 13, 2020 | +10.47% |
| Oct 21, 1987 | +10.19% |
| Oct 1, 1990 | +10.16% |
| Nov 25, 1987 | +10.00% |
| Aug 9, 2011 | +9.35% |
| Mar 4, 2009 | +9.27% |
| Mar 1, 2000 | +9.00% |
| May 30, 1991 | +8.80% |
| Feb 11, 2000 | +8.78% |
| Mar 30, 2000 | +8.72% |
| Oct 31, 2024 | +8.54% |
| Mar 10, 2020 | +7.87% |
| Jan 31, 2000 | +7.87% |
| Sep 26, 2011 | +7.87% |
| Sep 24, 2001 | +7.83% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Oct 19, 1987 | 20.28% | 86 |
| Aug 1, 1997 | 18.96% | 104 |
| Mar 16, 2020 | 16.16% | 15 |
| Jun 30, 2000 | 15.44% | 7 |
| Mar 9, 2020 | 13.85% | 54 |
| Nov 18, 1993 | 13.16% | 108 |
| Mar 12, 2020 | 12.39% | 19 |
| Jul 28, 2009 | 12.34% | 97 |
| Jun 15, 1993 | 11.31% | 253 |
| Dec 1, 2008 | 11.27% | 93 |
| Feb 1, 2000 | 10.22% | 152 |
| Oct 15, 2008 | 9.77% | 191 |
| Aug 8, 2011 | 8.92% | 3 |
| Sep 20, 2001 | 8.62% | 6 |
| Oct 16, 1987 | 8.33% | 1073 |
| Aug 1, 2024 | 8.27% | 64 |
| Mar 20, 2020 | 8.17% | 3 |
| Mar 23, 2020 | 8.14% | 1 |
| Apr 28, 2016 | 8.09% | 187 |
| Jan 5, 1999 | 7.97% | 71 |
Frequently asked questions
What is the daily win rate for AMETEK (AME)?
Historically, AMETEK (AME) closed green on 46.9% of trading days (4941 green, 4493 red, 1106 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for AMETEK (AME)?
As of 2026-05-20, AMETEK (AME) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for AMETEK (AME)?
We label AMETEK (AME) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for AMETEK (AME)?
Largest single-day gain: +16.71%. Largest single-day loss: 20.28%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for AMETEK (AME)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 7.6% of trading days for AMETEK (AME) were extreme (438 up, 363 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
AME Overview
Company profile, financial tools, and key metrics
AME Revenue Counter
Earns $240.92 every second. See per minute, hour, and day.
AME Earnings Counter
Earns $48.44 per second net profit. See per minute, hour, and day.
AME Economic Scale
Exceeds Barbados's GDP. Compare with world economies.
AME What If Invested
What if you had invested $1,000? See historical returns from any date.
AME How It Makes Money
Discover visual breakdown of $7.60B in revenue — where it comes from and where it goes.
AME Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
AME Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
AME Buybacks
0.90% TTM buyback yield. Shareholder yield & SBC comparison.
AME Stock Split History
7 splits on record. Dates, ratios, and cumulative multiple.
AME Dividend Profile
Yield: 0.57%. Safety: 7/8. See full history.
AME Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
AME Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
AME Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
AME Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.