Archetype
Balanced
Median daily return
+0.000%
Daily volatility (σ)
2.016%
Win rate
48.5%
Current streak
1-day red streak
Ares Capital (ARCC) daily session stats — win rate & streak summary
History from Oct 6, 2004 through Jul 6, 2026 · 5470 trading days with returns.
Avg daily return | +0.066% |
Median daily return | +0.000% |
Avg green day | +1.23% |
Avg red day | -1.30% |
Daily volatility (σ) | 2.016% |
Consistency (μ/σ) | 0.033 |
Max win streak | 12 days+18.78% |
Max losing streak | 9 days-8.79% |
Best day | +22.20%Mar 24, 2020 |
Worst day | -23.57%Mar 18, 2020 |
Extreme days (>3%) | 7.0%185↑ · 200↓ |
Ares Capital (ARCC) daily returns calendar heatmap
Jul 7, 2025 – Jul 6, 2026 · Mon–Fri sessions only
Ares Capital (ARCC) average return by weekday chart
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Ares Capital (ARCC) win rate by weekday chart
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Ares Capital (ARCC) average return by weekday table
Average dividend-adjusted return by weekday. Green/red day rule: ±0.01% vs prior close.
| Monday | +0.03% | +48.3% | 1025 |
| Tuesday | +0.07% | +46.8% | 1123 |
| Wednesday | +0.04% | +48.7% | 1124 |
| Thursday | +0.10% | +48.5% | 1102 |
| Friday | +0.08% | +50.6% | 1096 |
- Monday+0.03%
- Tuesday+0.07%
- Wednesday+0.04%
- Thursday+0.10%
- Friday+0.08%
Ares Capital (ARCC) biggest single-day gains in history
Dividend-adjusted, ranked by return size.
| +22.20% | |
| +18.15% | |
| +17.91% | |
| +17.83% | |
| +17.59% | |
| +17.22% | |
| +16.83% | |
| +14.22% | |
| +13.39% | |
| +13.25% | |
| +13.19% | |
| +13.04% | |
| +12.76% | |
| +12.20% | |
| +12.04% | |
| +11.98% | |
| +11.97% | |
| +11.57% | |
| +11.43% | |
| +10.42% |
- +22.20%
- +18.15%
- +17.91%
- +17.83%
- +17.59%
- +17.22%
- +16.83%
- +14.22%
- +13.39%
- +13.25%
- +13.19%
- +13.04%
- +12.76%
- +12.20%
- +12.04%
- +11.98%
- +11.97%
- +11.57%
- +11.43%
- +10.42%
Ares Capital (ARCC) biggest single-day losses in history
Dividend-adjusted, ranked by drawdown size. "Days to recovery" counts trading sessions until close reclaimed the prior peak.
| -23.57% | 6 | |
| -22.16% | 2 | |
| -19.14% | 2 | |
| -15.59% | 48 | |
| -15.28% | 4 | |
| -13.93% | 8 | |
| -13.07% | 3 | |
| -12.58% | 51 | |
| -11.81% | 3 | |
| -11.81% | 1 | |
| -10.96% | 38 | |
| -10.62% | 25 | |
| -10.49% | 5 | |
| -10.33% | 52 | |
| -10.17% | 7 | |
| -10.03% | 1 | |
| -9.77% | 1 | |
| -9.66% | 14 | |
| -9.48% | 3 | |
| -9.29% | 36 |
- -23.57%
- -22.16%
- -19.14%
- -15.59%
- -15.28%
- -13.93%
- -13.07%
- -12.58%
- -11.81%
- -11.81%
- -10.96%
- -10.62%
- -10.49%
- -10.33%
- -10.17%
- -10.03%
- -9.77%
- -9.66%
- -9.48%
- -9.29%
Frequently asked questions
Data & methodology
Ares Capital (ARCC) Key Financials
Charts, filings, and peer comparison for every metric
Explore more
Deep-dives across the income statement, cash flow, capital return, and valuation