Ames National (ATLO) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
ATLO
Archetype
Balanced
Moderate daily swings — neither calm nor dramatic.
Win rate
40.6%
2684 green · 2589 red · 1333 flat · 6606 sessions
Current streak
2 green
As of May 22, 2026
Max win / lose streak
9 / 8 days
Win streak return: +3.91% · Lose: 6.73%
Median / σ daily
+0.000% · 2.578%
Avg green +1.77% · avg red 1.70%
Extreme days (>3%)
12.1%
415 up · 385 down
History from Feb 16, 2000 through May 22, 2026 · 6606 trading days with returns.
Trailing year — daily returns (calendar)
May 27, 2025 – May 22, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Sep 18, 2008 | +69.80% |
| Dec 2, 2004 | +31.29% |
| Mar 17, 2020 | +22.22% |
| Jun 26, 2009 | +21.27% |
| Mar 13, 2020 | +20.99% |
| Jul 16, 2008 | +16.71% |
| Jul 23, 2008 | +15.13% |
| Aug 9, 2011 | +15.02% |
| Feb 24, 2009 | +14.72% |
| Nov 21, 2008 | +14.15% |
| Jun 15, 2006 | +13.79% |
| Oct 10, 2008 | +13.78% |
| Dec 16, 2008 | +13.68% |
| May 8, 2009 | +13.45% |
| Mar 12, 2009 | +13.32% |
| Jul 8, 2008 | +13.14% |
| Jun 20, 2001 | +13.03% |
| Nov 11, 2008 | +12.51% |
| May 31, 2001 | +12.37% |
| Apr 6, 2020 | +12.28% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Sep 19, 2008 | 34.19% | 2070 |
| Feb 17, 2009 | 24.71% | 91 |
| Mar 16, 2020 | 20.90% | 31 |
| Jun 30, 2008 | 18.86% | 16 |
| Oct 14, 2008 | 17.14% | 5 |
| Aug 4, 2008 | 15.87% | 6 |
| Mar 5, 2001 | 14.93% | 313 |
| Jan 20, 2009 | 14.10% | 110 |
| Aug 4, 2005 | 13.79% | 786 |
| Mar 9, 2020 | 12.33% | 194 |
| Dec 1, 2008 | 12.10% | 7 |
| Feb 18, 2009 | 12.00% | 19 |
| Jan 31, 2001 | 11.32% | 509 |
| Mar 12, 2020 | 11.03% | 1 |
| May 30, 2001 | 11.01% | 1 |
| Oct 9, 2008 | 11.00% | 1 |
| Oct 1, 2001 | 10.57% | 44 |
| Mar 5, 2009 | 10.31% | 5 |
| Feb 10, 2009 | 10.06% | 95 |
| Mar 20, 2020 | 10.03% | 3 |
Frequently asked questions
What is the daily win rate for Ames National (ATLO)?
Historically, Ames National (ATLO) closed green on 40.6% of trading days (2684 green, 2589 red, 1333 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Ames National (ATLO)?
As of 2026-05-22, Ames National (ATLO) is on a 2-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Ames National (ATLO)?
We label Ames National (ATLO) as "balanced" based on the sample standard deviation of daily returns: Moderate daily swings — neither calm nor dramatic.
What were the best and worst single trading days for Ames National (ATLO)?
Largest single-day gain: +69.80%. Largest single-day loss: 34.19%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Ames National (ATLO)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 12.1% of trading days for Ames National (ATLO) were extreme (415 up, 385 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
ATLO Overview
Company profile, financial tools, and key metrics
ATLO Revenue Counter
Earns $3.16 every second. See per minute, hour, and day.
ATLO Earnings Counter
Earns $0.68 per second net profit. See per minute, hour, and day.
ATLO Economic Scale
Vs Nauru's GDP. Compare with world economies.
ATLO What If Invested
What if you had invested $1,000? See historical returns from any date.
ATLO How It Makes Money
Discover visual breakdown of $99.60M in revenue — where it comes from and where it goes.
ATLO Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
ATLO Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
ATLO Buybacks
0.45% TTM buyback yield. Shareholder yield & SBC comparison.
ATLO Stock Split History
2 splits on record. Dates, ratios, and cumulative multiple.
ATLO Dividend Profile
Yield: 2.92%. Safety: 6/8. See full history.
ATLO Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
ATLO Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
ATLO Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
ATLO Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.