Avista (AVA) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
AVA
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
45.4%
5151 green · 4736 red · 1454 flat · 11341 sessions
Current streak
1 green
As of May 22, 2026
Max win / lose streak
11 / 14 days
Win streak return: +6.68% · Lose: 8.88%
Median / σ daily
+0.000% · 1.717%
Avg green +1.16% · avg red 1.14%
Extreme days (>3%)
4.6%
254 up · 268 down
History from May 26, 1981 through May 22, 2026 · 11341 trading days with returns.
Trailing year — daily returns (calendar)
May 27, 2025 – May 22, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Jan 21, 2000 | +44.38% |
| Jan 20, 2000 | +30.43% |
| Sep 12, 2000 | +28.38% |
| Jan 24, 2000 | +22.89% |
| Jul 20, 2017 | +20.65% |
| Mar 17, 2020 | +19.23% |
| Mar 29, 2000 | +15.79% |
| Mar 20, 2000 | +15.37% |
| Mar 24, 2020 | +15.14% |
| Jan 12, 2000 | +14.94% |
| Jan 13, 2000 | +14.92% |
| Jan 14, 2000 | +14.78% |
| Feb 15, 2000 | +14.48% |
| Oct 13, 2000 | +14.33% |
| Dec 10, 2002 | +11.69% |
| Mar 10, 2000 | +10.38% |
| May 8, 2000 | +10.15% |
| Oct 28, 2008 | +10.01% |
| May 30, 2000 | +9.91% |
| Sep 15, 2000 | +9.88% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Jan 26, 2000 | 28.55% | 3399 |
| Mar 20, 2020 | 22.25% | 246 |
| Jun 19, 2000 | 17.92% | 59 |
| Jan 25, 2000 | 17.58% | 3703 |
| Apr 14, 2000 | 16.01% | 2942 |
| Jun 5, 2002 | 13.31% | 245 |
| Dec 6, 2018 | 13.04% | 281 |
| Feb 2, 2000 | 12.93% | 9 |
| Aug 14, 2002 | 12.29% | 189 |
| Oct 31, 2001 | 12.24% | 40 |
| Oct 19, 1987 | 11.92% | 43 |
| Mar 12, 2020 | 11.82% | 3 |
| Oct 9, 2002 | 10.54% | 10 |
| Mar 19, 2020 | 9.32% | 1263 |
| Aug 17, 1998 | 8.78% | 356 |
| Sep 13, 2000 | 8.71% | 1407 |
| Mar 23, 2020 | 8.62% | 1 |
| Oct 9, 2008 | 8.25% | 7 |
| Nov 1, 2022 | 8.21% | 17 |
| Jul 23, 1985 | 7.87% | 71 |
Frequently asked questions
What is the daily win rate for Avista (AVA)?
Historically, Avista (AVA) closed green on 45.4% of trading days (5151 green, 4736 red, 1454 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Avista (AVA)?
As of 2026-05-22, Avista (AVA) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Avista (AVA)?
We label Avista (AVA) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for Avista (AVA)?
Largest single-day gain: +44.38%. Largest single-day loss: 28.55%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Avista (AVA)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 4.6% of trading days for Avista (AVA) were extreme (254 up, 268 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
AVA Overview
Company profile, financial tools, and key metrics
AVA Revenue Counter
Earns $60.79 every second. See per minute, hour, and day.
AVA Earnings Counter
Earns $6.53 per second net profit. See per minute, hour, and day.
AVA Economic Scale
Exceeds Timor-Leste's GDP. Compare with world economies.
AVA What If Invested
What if you had invested $1,000? See historical returns from any date.
AVA How It Makes Money
Discover visual breakdown of $1.92B in revenue — where it comes from and where it goes.
AVA Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
AVA Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
AVA Buybacks
Recent repurchase activity. Shareholder yield & SBC comparison.
AVA Stock Split History
1 split on record. Dates, ratios, and cumulative multiple.
AVA Dividend Profile
Yield: 4.74%. Safety: 5/8. See full history.
AVA Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
AVA Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
AVA Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
AVA Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.