Avista (AVA) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
AVA
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
45.4%
5138 green · 4719 red · 1454 flat · 11311 sessions
Current streak
1 red
As of Apr 10, 2026
Max win / lose streak
11 / 14 days
Win streak return: +6.68% · Lose: 8.88%
Median / σ daily
+0.000% · 1.718%
Avg green +1.16% · avg red 1.15%
Extreme days (>3%)
4.6%
254 up · 268 down
History from May 26, 1981 through Apr 10, 2026 · 11311 trading days with returns.
Trailing year — daily returns (calendar)
Apr 14, 2025 – Apr 10, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Jan 21, 2000 | +44.38% |
| Jan 20, 2000 | +30.43% |
| Sep 12, 2000 | +28.38% |
| Jan 24, 2000 | +22.89% |
| Jul 20, 2017 | +20.65% |
| Mar 17, 2020 | +19.23% |
| Mar 29, 2000 | +15.79% |
| Mar 20, 2000 | +15.37% |
| Mar 24, 2020 | +15.14% |
| Jan 12, 2000 | +14.94% |
| Jan 13, 2000 | +14.92% |
| Jan 14, 2000 | +14.78% |
| Feb 15, 2000 | +14.48% |
| Oct 13, 2000 | +14.33% |
| Dec 10, 2002 | +11.69% |
| Mar 10, 2000 | +10.38% |
| May 8, 2000 | +10.15% |
| Oct 28, 2008 | +10.01% |
| May 30, 2000 | +9.91% |
| Sep 15, 2000 | +9.88% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Jan 26, 2000 | 28.55% | 3399 |
| Mar 20, 2020 | 22.25% | 246 |
| Jun 19, 2000 | 17.92% | 59 |
| Jan 25, 2000 | 17.58% | 3703 |
| Apr 14, 2000 | 16.01% | 2942 |
| Jun 5, 2002 | 13.31% | 245 |
| Dec 6, 2018 | 13.04% | 281 |
| Feb 2, 2000 | 12.93% | 9 |
| Aug 14, 2002 | 12.29% | 189 |
| Oct 31, 2001 | 12.24% | 40 |
| Oct 19, 1987 | 11.92% | 43 |
| Mar 12, 2020 | 11.82% | 3 |
| Oct 9, 2002 | 10.54% | 10 |
| Mar 19, 2020 | 9.32% | 1263 |
| Aug 17, 1998 | 8.78% | 356 |
| Sep 13, 2000 | 8.71% | 1407 |
| Mar 23, 2020 | 8.62% | 1 |
| Oct 9, 2008 | 8.25% | 7 |
| Nov 1, 2022 | 8.21% | 17 |
| Jul 23, 1985 | 7.87% | 71 |
Frequently asked questions
What is the daily win rate for Avista (AVA)?
- Historically, Avista (AVA) closed green on 45.4% of trading days (5138 green, 4719 red, 1454 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Avista (AVA)?
- As of 2026-04-10, Avista (AVA) is on a 1-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Avista (AVA)?
- We label Avista (AVA) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for Avista (AVA)?
- Largest single-day gain: +44.38%. Largest single-day loss: 28.55%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Avista (AVA)?
- We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 4.6% of trading days for Avista (AVA) were extreme (254 up, 268 down).
Data & methodology
How are green, red, and flat days defined?
- We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
- We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
- On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
- Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.