American States Water (AWR) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
38.6%
5189 green · 4805 red · 3432 flat · 13426 sessions
Current streak
3 green
As of May 22, 2026
Max win / lose streak
10 / 12 days
Win streak return: +15.11% · Lose: 10.72%
Median / σ daily
+0.000% · 1.636%
Avg green +1.44% · avg red 1.39%
Extreme days (>3%)
6.6%
479 up · 403 down
History from Feb 22, 1973 through May 22, 2026 · 13426 trading days with returns.
Trailing year — daily returns (calendar)
May 27, 2025 – May 22, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Mar 17, 2020 | +19.90% |
| Mar 18, 2020 | +18.61% |
| Feb 4, 1985 | +14.73% |
| Aug 6, 1985 | +13.82% |
| May 5, 1986 | +13.62% |
| May 6, 1985 | +13.05% |
| Nov 5, 1985 | +12.36% |
| Aug 9, 2011 | +11.59% |
| Feb 4, 1986 | +11.51% |
| Oct 21, 1987 | +10.69% |
| Aug 6, 1986 | +10.30% |
| Oct 13, 2008 | +9.65% |
| Nov 13, 2008 | +9.53% |
| Sep 6, 2002 | +8.90% |
| Dec 31, 2008 | +8.87% |
| Oct 16, 2008 | +8.83% |
| Oct 28, 2008 | +8.58% |
| Sep 8, 2009 | +8.45% |
| Mar 13, 2009 | +8.43% |
| Apr 6, 2020 | +8.27% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Mar 16, 2020 | 14.79% | 1 |
| Mar 23, 2020 | 12.91% | 13 |
| Mar 12, 2020 | 9.93% | 4 |
| Nov 14, 2008 | 9.71% | 52 |
| Nov 20, 2008 | 9.55% | 3 |
| Aug 13, 2007 | 9.49% | 25 |
| Dec 9, 2008 | 9.40% | 5 |
| Feb 26, 2016 | 9.26% | 199 |
| Oct 20, 2022 | 9.10% | 5 |
| Oct 9, 2008 | 9.08% | 2 |
| Dec 1, 2008 | 9.03% | 42 |
| Dec 5, 2008 | 9.02% | 10 |
| Oct 7, 2008 | 8.92% | 84 |
| Dec 2, 2010 | 8.53% | 244 |
| Jul 23, 2002 | 8.41% | 3 |
| Apr 1, 2020 | 8.32% | 3 |
| Oct 16, 1987 | 8.25% | 6 |
| Mar 24, 2009 | 7.15% | 263 |
| Apr 12, 1999 | 7.14% | 1 |
| Aug 11, 1994 | 7.11% | 10 |
Frequently asked questions
What is the daily win rate for American States Water (AWR)?
Historically, American States Water (AWR) closed green on 38.6% of trading days (5189 green, 4805 red, 3432 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for American States Water (AWR)?
As of 2026-05-22, American States Water (AWR) is on a 3-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for American States Water (AWR)?
We label American States Water (AWR) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for American States Water (AWR)?
Largest single-day gain: +19.90%. Largest single-day loss: 14.79%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for American States Water (AWR)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 6.6% of trading days for American States Water (AWR) were extreme (479 up, 403 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
AWR Overview
Company profile, financial tools, and key metrics
AWR Revenue Counter
Earns $21.54 every second. See per minute, hour, and day.
AWR Earnings Counter
Earns $4.23 per second net profit. See per minute, hour, and day.
AWR Economic Scale
Exceeds Micronesia, Fed. Sts.'s GDP. Compare with world economies.
AWR What If Invested
What if you had invested $1,000? See historical returns from any date.
AWR How It Makes Money
Discover visual breakdown of $679.25M in revenue — where it comes from and where it goes.
AWR Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
AWR Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
AWR Buybacks
Recent repurchase activity. Shareholder yield & SBC comparison.
AWR Stock Split History
3 splits on record. Dates, ratios, and cumulative multiple.
AWR Dividend Profile
Yield: 2.63%. Safety: 5/8. See full history.
AWR Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
AWR Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
AWR Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
AWR Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.