Ball (BALL) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
BALL
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
44.5%
5993 green · 5716 red · 1758 flat · 13467 sessions
Current streak
1 green
As of May 20, 2026
Max win / lose streak
10 / 10 days
Win streak return: +10.34% · Lose: 23.68%
Median / σ daily
+0.000% · 1.865%
Avg green +1.49% · avg red 1.42%
Extreme days (>3%)
8.5%
629 up · 521 down
History from Dec 18, 1972 through May 20, 2026 · 13467 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Oct 21, 1987 | +16.04% |
| Aug 30, 1973 | +14.94% |
| May 4, 2023 | +13.39% |
| Jan 14, 1974 | +12.50% |
| Jan 16, 1974 | +12.12% |
| Mar 24, 2020 | +12.09% |
| Aug 4, 2016 | +12.03% |
| Apr 22, 1998 | +11.90% |
| Jul 24, 2002 | +11.75% |
| Mar 26, 2020 | +11.69% |
| Oct 13, 2008 | +11.57% |
| Jul 24, 1973 | +10.87% |
| Mar 17, 2020 | +10.60% |
| Oct 28, 2008 | +10.29% |
| Mar 20, 1975 | +10.24% |
| Aug 9, 2011 | +10.06% |
| Jan 15, 1974 | +10.00% |
| Oct 30, 2008 | +9.98% |
| Jul 17, 2008 | +9.95% |
| Jul 1, 1999 | +9.90% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Oct 19, 1987 | 23.81% | 694 |
| Aug 4, 2022 | 18.59% | — |
| Jul 27, 1973 | 14.29% | 398 |
| Jan 8, 1988 | 11.28% | 39 |
| Nov 26, 1973 | 11.11% | 2 |
| Apr 27, 2006 | 10.31% | 157 |
| May 14, 1973 | 10.08% | 469 |
| Oct 15, 2008 | 9.83% | 13 |
| Mar 12, 2020 | 9.43% | 20 |
| Jun 30, 2000 | 9.30% | 12 |
| Sep 11, 1986 | 9.09% | 90 |
| Jul 3, 1974 | 8.99% | 33 |
| Jul 24, 2008 | 8.94% | 252 |
| May 17, 1973 | 8.78% | 6 |
| Mar 20, 2020 | 8.68% | 4 |
| Sep 22, 2022 | 8.67% | 36 |
| Jun 26, 1973 | 8.51% | 19 |
| Mar 16, 2020 | 8.47% | 1 |
| Sep 30, 1974 | 8.24% | 56 |
| Oct 26, 1987 | 8.22% | 41 |
Frequently asked questions
What is the daily win rate for Ball (BALL)?
Historically, Ball (BALL) closed green on 44.5% of trading days (5993 green, 5716 red, 1758 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Ball (BALL)?
As of 2026-05-20, Ball (BALL) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Ball (BALL)?
We label Ball (BALL) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for Ball (BALL)?
Largest single-day gain: +16.04%. Largest single-day loss: 23.81%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Ball (BALL)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 8.5% of trading days for Ball (BALL) were extreme (629 up, 521 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
BALL Overview
Company profile, financial tools, and key metrics
BALL Revenue Counter
Earns $432.65 every second. See per minute, hour, and day.
BALL Earnings Counter
Earns $29.71 per second net profit. See per minute, hour, and day.
BALL Economic Scale
Exceeds Namibia's GDP. Compare with world economies.
BALL What If Invested
What if you had invested $1,000? See historical returns from any date.
BALL How It Makes Money
Discover visual breakdown of $13.64B in revenue — where it comes from and where it goes.
BALL Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
BALL Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
BALL Buybacks
4.88% TTM buyback yield. Shareholder yield & SBC comparison.
BALL Stock Split History
6 splits on record. Dates, ratios, and cumulative multiple.
BALL Dividend Profile
Yield: 1.41%. Safety: 5/8. See full history.
BALL Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
BALL Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
BALL Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
BALL Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.