Brady (BRC) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
BRC
Archetype
Balanced
Moderate daily swings — neither calm nor dramatic.
Win rate
44.9%
4470 green · 4389 red · 1105 flat · 9964 sessions
Current streak
1 green
As of May 22, 2026
Max win / lose streak
13 / 10 days
Win streak return: +13.88% · Lose: 13.99%
Median / σ daily
+0.000% · 2.236%
Avg green +1.75% · avg red 1.62%
Extreme days (>3%)
14.2%
769 up · 644 down
History from Nov 3, 1986 through May 22, 2026 · 9964 trading days with returns.
Trailing year — daily returns (calendar)
May 27, 2025 – May 22, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Nov 17, 2005 | +21.90% |
| May 18, 2026 | +18.98% |
| Nov 19, 2015 | +15.94% |
| May 20, 2009 | +15.31% |
| May 22, 2014 | +14.67% |
| Oct 28, 1997 | +14.34% |
| Feb 16, 2005 | +14.08% |
| May 19, 2016 | +13.71% |
| Feb 19, 2016 | +13.08% |
| May 18, 2020 | +12.96% |
| Dec 1, 1998 | +12.55% |
| Jan 9, 1989 | +11.72% |
| Sep 5, 2023 | +11.42% |
| May 22, 2024 | +11.36% |
| Mar 30, 2000 | +11.25% |
| Mar 13, 2020 | +11.10% |
| Dec 15, 1987 | +10.92% |
| Nov 21, 2008 | +10.87% |
| Mar 24, 2020 | +10.85% |
| Sep 18, 2008 | +10.72% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Jan 15, 1996 | 22.18% | 279 |
| Nov 20, 2008 | 20.39% | 5 |
| Jul 17, 1998 | 19.71% | 95 |
| Mar 16, 2020 | 15.03% | 8 |
| Sep 18, 1990 | 13.38% | 22 |
| Mar 12, 2020 | 10.69% | 10 |
| Feb 8, 2001 | 10.62% | 291 |
| Oct 27, 1997 | 10.61% | 1 |
| Jan 10, 1989 | 10.49% | 28 |
| Sep 17, 2008 | 10.09% | 2 |
| Oct 15, 2008 | 9.42% | 3 |
| Feb 9, 2007 | 9.26% | 123 |
| Feb 23, 2009 | 9.22% | 43 |
| Dec 1, 2008 | 9.19% | 2 |
| Oct 3, 1988 | 8.76% | 11 |
| Jan 14, 1992 | 8.63% | 22 |
| Dec 30, 1988 | 8.57% | 5 |
| Jan 19, 1989 | 8.57% | 6 |
| Sep 11, 2009 | 8.57% | 147 |
| May 19, 1987 | 8.54% | 58 |
Frequently asked questions
What is the daily win rate for Brady (BRC)?
Historically, Brady (BRC) closed green on 44.9% of trading days (4470 green, 4389 red, 1105 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Brady (BRC)?
As of 2026-05-22, Brady (BRC) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Brady (BRC)?
We label Brady (BRC) as "balanced" based on the sample standard deviation of daily returns: Moderate daily swings — neither calm nor dramatic.
What were the best and worst single trading days for Brady (BRC)?
Largest single-day gain: +21.90%. Largest single-day loss: 22.18%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Brady (BRC)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 14.2% of trading days for Brady (BRC) were extreme (769 up, 644 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
BRC Overview
Company profile, financial tools, and key metrics
BRC Revenue Counter
Earns $51.43 every second. See per minute, hour, and day.
BRC Earnings Counter
Earns $6.65 per second net profit. See per minute, hour, and day.
BRC Economic Scale
Exceeds Solomon Islands's GDP. Compare with world economies.
BRC What If Invested
What if you had invested $1,000? See historical returns from any date.
BRC How It Makes Money
Discover visual breakdown of $1.62B in revenue — where it comes from and where it goes.
BRC Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
BRC Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
BRC Buybacks
0.82% TTM buyback yield. Shareholder yield & SBC comparison.
BRC Stock Split History
3 splits on record. Dates, ratios, and cumulative multiple.
BRC Dividend Profile
Yield: 1.11%. Safety: 6/8. See full history.
BRC Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
BRC Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
BRC Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
BRC Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.