Carrier Global (CARR) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
CARR
Archetype
Balanced
Moderate daily swings — neither calm nor dramatic.
Win rate
52.1%
807 green · 738 red · 5 flat · 1550 sessions
Current streak
1 green
As of May 20, 2026
Max win / lose streak
10 / 10 days
Win streak return: +16.70% · Lose: 13.04%
Median / σ daily
+0.104% · 2.366%
Avg green +1.69% · avg red 1.55%
Extreme days (>3%)
13.5%
112 up · 97 down
History from Mar 20, 2020 through May 20, 2026 · 1550 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Apr 3, 2020 | +27.36% |
| Mar 26, 2020 | +14.88% |
| Mar 25, 2020 | +14.88% |
| May 8, 2020 | +11.87% |
| May 1, 2025 | +11.61% |
| Apr 9, 2025 | +9.40% |
| Mar 30, 2020 | +9.29% |
| Apr 25, 2024 | +9.18% |
| Apr 30, 2026 | +8.79% |
| Mar 31, 2020 | +8.50% |
| Nov 10, 2022 | +7.76% |
| Jun 1, 2020 | +6.61% |
| Apr 17, 2020 | +6.54% |
| Mar 20, 2020 | +6.31% |
| Apr 23, 2020 | +6.29% |
| Jun 22, 2020 | +6.00% |
| May 6, 2026 | +5.80% |
| Nov 16, 2020 | +5.76% |
| Jul 6, 2020 | +5.69% |
| Jan 6, 2021 | +5.56% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Apr 1, 2020 | 12.79% | 19 |
| Apr 2, 2020 | 11.72% | 1 |
| Jul 29, 2025 | 10.61% | — |
| Mar 23, 2020 | 9.50% | 2 |
| Apr 15, 2026 | 9.45% | 11 |
| Oct 24, 2024 | 8.82% | 184 |
| Apr 6, 2020 | 8.76% | 15 |
| Mar 26, 2026 | 7.73% | 9 |
| May 13, 2020 | 7.60% | 5 |
| Apr 24, 2023 | 7.26% | 31 |
| May 18, 2022 | 7.02% | 7 |
| Apr 3, 2025 | 6.64% | 19 |
| Apr 8, 2020 | 6.52% | 10 |
| Feb 9, 2021 | 6.18% | 26 |
| Apr 4, 2023 | 6.12% | 44 |
| Jun 16, 2022 | 5.98% | 21 |
| Apr 4, 2025 | 5.83% | 3 |
| Mar 27, 2020 | 5.81% | 1 |
| Apr 13, 2020 | 5.34% | 7 |
| Mar 15, 2023 | 5.33% | 12 |
Frequently asked questions
What is the daily win rate for Carrier Global (CARR)?
Historically, Carrier Global (CARR) closed green on 52.1% of trading days (807 green, 738 red, 5 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Carrier Global (CARR)?
As of 2026-05-20, Carrier Global (CARR) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Carrier Global (CARR)?
We label Carrier Global (CARR) as "balanced" based on the sample standard deviation of daily returns: Moderate daily swings — neither calm nor dramatic.
What were the best and worst single trading days for Carrier Global (CARR)?
Largest single-day gain: +27.36%. Largest single-day loss: 12.79%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Carrier Global (CARR)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 13.5% of trading days for Carrier Global (CARR) were extreme (112 up, 97 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
CARR Overview
Company profile, financial tools, and key metrics
CARR Revenue Counter
Earns $693.49 every second. See per minute, hour, and day.
CARR Earnings Counter
Earns $41.54 per second net profit. See per minute, hour, and day.
CARR Economic Scale
Exceeds Benin's GDP. Compare with world economies.
CARR What If Invested
What if you had invested $1,000? See historical returns from any date.
CARR How It Makes Money
Discover visual breakdown of $21.87B in revenue — where it comes from and where it goes.
CARR Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
CARR Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
CARR Buybacks
4.06% TTM buyback yield. Shareholder yield & SBC comparison.
CARR Dividend Profile
Yield: 1.46%. Safety: 4/7. See full history.
CARR Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
CARR Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
CARR Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
CARR Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.