Casey's General Stores (CASY) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Balanced
Moderate daily swings — neither calm nor dramatic.
Win rate
46.1%
4943 green · 4701 red · 1085 flat · 10729 sessions
Current streak
1 red
As of May 21, 2026
Max win / lose streak
11 / 10 days
Win streak return: +16.65% · Lose: 14.66%
Median / σ daily
+0.000% · 2.113%
Avg green +1.64% · avg red 1.53%
Extreme days (>3%)
11.3%
679 up · 538 down
History from Oct 21, 1983 through May 21, 2026 · 10729 trading days with returns.
Trailing year — daily returns (calendar)
May 22, 2025 – May 21, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Mar 10, 2009 | +27.07% |
| Apr 9, 2010 | +23.79% |
| Jun 14, 2006 | +19.44% |
| Jun 12, 2008 | +17.11% |
| Jun 12, 2024 | +16.72% |
| Dec 15, 1987 | +13.60% |
| Apr 6, 2020 | +12.78% |
| Aug 14, 1986 | +12.00% |
| Dec 30, 1983 | +11.90% |
| Mar 17, 2020 | +11.73% |
| Jun 10, 2025 | +11.59% |
| Mar 24, 2020 | +11.50% |
| Mar 13, 2020 | +11.33% |
| Sep 12, 2023 | +11.16% |
| Aug 31, 1984 | +10.78% |
| Oct 13, 2008 | +10.69% |
| Jan 22, 1991 | +10.62% |
| Jul 29, 2002 | +10.40% |
| Jun 4, 1985 | +10.34% |
| Mar 31, 2000 | +10.13% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Dec 4, 2008 | 19.80% | 90 |
| Feb 28, 2002 | 18.79% | 327 |
| Feb 6, 1984 | 15.87% | 31 |
| Jun 18, 1996 | 15.52% | 254 |
| Mar 23, 2020 | 14.45% | 14 |
| Jun 13, 2012 | 12.89% | 14 |
| Dec 1, 1999 | 12.77% | 208 |
| Feb 16, 2000 | 11.84% | 23 |
| Dec 12, 2017 | 11.61% | 15 |
| Mar 9, 2006 | 11.60% | 230 |
| Apr 1, 1987 | 11.25% | 74 |
| Dec 20, 2000 | 11.06% | 4 |
| Dec 21, 1990 | 10.86% | 12 |
| Feb 17, 2016 | 10.11% | 57 |
| Jan 20, 1987 | 10.00% | 17 |
| Mar 16, 2020 | 9.99% | 1 |
| Aug 11, 1998 | 9.68% | 224 |
| Oct 29, 1990 | 9.64% | 19 |
| Dec 10, 2019 | 9.47% | 48 |
| Oct 15, 1990 | 9.30% | 69 |
Frequently asked questions
What is the daily win rate for Casey's General Stores (CASY)?
Historically, Casey's General Stores (CASY) closed green on 46.1% of trading days (4943 green, 4701 red, 1085 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Casey's General Stores (CASY)?
As of 2026-05-21, Casey's General Stores (CASY) is on a 1-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Casey's General Stores (CASY)?
We label Casey's General Stores (CASY) as "balanced" based on the sample standard deviation of daily returns: Moderate daily swings — neither calm nor dramatic.
What were the best and worst single trading days for Casey's General Stores (CASY)?
Largest single-day gain: +27.07%. Largest single-day loss: 19.80%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Casey's General Stores (CASY)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 11.3% of trading days for Casey's General Stores (CASY) were extreme (679 up, 538 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
CASY Overview
Company profile, financial tools, and key metrics
CASY What If Invested
What if you had invested $1,000? See historical returns from any date.
CASY How It Makes Money
Discover visual breakdown — where revenue comes from and where it goes.
CASY Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
CASY Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
CASY Buybacks
0.56% TTM buyback yield. Shareholder yield & SBC comparison.
CASY Stock Split History
4 splits on record. Dates, ratios, and cumulative multiple.
CASY Dividend Profile
Yield: 0.42%. Safety: 7/8. See full history.
CASY Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
CASY Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
CASY Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
CASY Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.