Church & Dwight Co. (CHD) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
43.6%
5064 green · 4611 red · 1932 flat · 11607 sessions
Current streak
1 red
As of Apr 7, 2026
Max win / lose streak
10 / 9 days
Win streak return: +10.33% · Lose: 8.49%
Median / σ daily
+0.000% · 1.681%
Avg green +1.34% · avg red 1.25%
Extreme days (>3%)
6.4%
419 up · 319 down
History from Mar 18, 1980 through Apr 7, 2026 · 11607 trading days with returns.
Trailing year — daily returns (calendar)
Apr 8, 2025 – Apr 7, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Feb 8, 1985 | +18.75% |
| Jul 6, 1983 | +18.75% |
| May 13, 1985 | +18.70% |
| Nov 8, 1985 | +14.91% |
| Aug 12, 1985 | +14.50% |
| Mar 17, 2020 | +13.68% |
| Jan 29, 1981 | +12.00% |
| Dec 18, 1981 | +11.54% |
| Jan 8, 2001 | +11.43% |
| Nov 2, 1987 | +11.16% |
| Jun 6, 1983 | +11.11% |
| Feb 15, 2000 | +10.29% |
| Nov 6, 2007 | +10.06% |
| May 7, 2002 | +9.39% |
| Mar 30, 2000 | +9.29% |
| Nov 1, 2018 | +9.27% |
| Aug 10, 1983 | +9.23% |
| Jul 31, 1981 | +9.09% |
| Jan 7, 1994 | +8.97% |
| Oct 27, 1982 | +8.82% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Feb 2, 2001 | 15.64% | 58 |
| Nov 4, 2002 | 12.64% | 187 |
| Mar 10, 2000 | 11.65% | 15 |
| Dec 8, 1994 | 11.11% | 103 |
| Oct 20, 1987 | 10.85% | 150 |
| Jan 11, 1982 | 10.52% | 76 |
| Feb 9, 2000 | 9.91% | 4 |
| Jul 30, 1993 | 9.79% | 92 |
| Jul 12, 1983 | 9.72% | 105 |
| Oct 22, 1987 | 9.65% | 15 |
| Dec 10, 1980 | 9.09% | 18 |
| Oct 24, 1990 | 9.09% | 14 |
| Dec 22, 1981 | 8.77% | 6 |
| Jul 29, 2022 | 8.57% | 187 |
| Oct 9, 2008 | 8.35% | 290 |
| Feb 7, 2006 | 8.01% | 22 |
| Oct 19, 1987 | 7.86% | 353 |
| Jun 18, 1990 | 7.81% | 159 |
| Feb 5, 2019 | 7.51% | 11 |
| Mar 23, 2020 | 7.43% | 8 |
Frequently asked questions
What is the daily win rate for Church & Dwight Co. (CHD)?
- Historically, Church & Dwight Co. (CHD) closed green on 43.6% of trading days (5064 green, 4611 red, 1932 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Church & Dwight Co. (CHD)?
- As of 2026-04-07, Church & Dwight Co. (CHD) is on a 1-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Church & Dwight Co. (CHD)?
- We label Church & Dwight Co. (CHD) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for Church & Dwight Co. (CHD)?
- Largest single-day gain: +18.75%. Largest single-day loss: 15.64%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Church & Dwight Co. (CHD)?
- We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 6.4% of trading days for Church & Dwight Co. (CHD) were extreme (419 up, 319 down).
Data & methodology
How are green, red, and flat days defined?
- We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
- We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
- On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
- Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.