Chipotle Mexican Grill (CMG) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Balanced
Moderate daily swings — neither calm nor dramatic.
Win rate
49.6%
2536 green · 2369 red · 205 flat · 5110 sessions
Current streak
2 red
As of May 20, 2026
Max win / lose streak
9 / 12 days
Win streak return: +9.37% · Lose: 14.01%
Median / σ daily
+0.000% · 2.421%
Avg green +1.72% · avg red 1.63%
Extreme days (>3%)
13.1%
355 up · 316 down
History from Jan 27, 2006 through May 20, 2026 · 5110 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Apr 26, 2018 | +24.45% |
| May 2, 2007 | +17.29% |
| Oct 18, 2013 | +16.06% |
| Feb 14, 2018 | +15.31% |
| Mar 19, 2020 | +15.27% |
| Oct 22, 2010 | +14.76% |
| Jul 27, 2022 | +14.70% |
| Apr 22, 2010 | +13.78% |
| Apr 6, 2020 | +12.93% |
| Apr 26, 2023 | +12.92% |
| Mar 24, 2020 | +12.83% |
| Feb 12, 2009 | +12.82% |
| May 9, 2006 | +12.61% |
| Apr 22, 2020 | +12.21% |
| Mar 14, 2006 | +12.19% |
| Jul 22, 2014 | +11.86% |
| Aug 1, 2007 | +11.86% |
| Jan 31, 2014 | +11.74% |
| Jul 21, 2021 | +11.53% |
| Apr 19, 2013 | +11.42% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Jul 20, 2012 | 21.53% | 249 |
| Sep 12, 2008 | 20.42% | 140 |
| Jul 24, 2008 | 19.64% | 187 |
| Oct 30, 2025 | 18.18% | 48 |
| Oct 19, 2012 | 15.03% | 38 |
| Oct 25, 2017 | 14.64% | 53 |
| Jul 24, 2025 | 13.34% | — |
| Nov 20, 2015 | 12.35% | 822 |
| Mar 18, 2020 | 11.34% | 1 |
| Feb 27, 2020 | 10.86% | 38 |
| Oct 14, 2008 | 10.78% | 10 |
| Feb 7, 2018 | 10.67% | 7 |
| Oct 15, 2008 | 10.40% | 3 |
| Jan 4, 2008 | 10.25% | 578 |
| Jul 27, 2023 | 9.82% | 74 |
| Jul 10, 2008 | 9.49% | 5 |
| Mar 16, 2020 | 9.36% | 6 |
| Oct 26, 2016 | 9.25% | 13 |
| Apr 24, 2008 | 9.09% | 466 |
| Mar 9, 2020 | 8.99% | 22 |
Frequently asked questions
What is the daily win rate for Chipotle Mexican Grill (CMG)?
Historically, Chipotle Mexican Grill (CMG) closed green on 49.6% of trading days (2536 green, 2369 red, 205 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Chipotle Mexican Grill (CMG)?
As of 2026-05-20, Chipotle Mexican Grill (CMG) is on a 2-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Chipotle Mexican Grill (CMG)?
We label Chipotle Mexican Grill (CMG) as "balanced" based on the sample standard deviation of daily returns: Moderate daily swings — neither calm nor dramatic.
What were the best and worst single trading days for Chipotle Mexican Grill (CMG)?
Largest single-day gain: +24.45%. Largest single-day loss: 21.53%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Chipotle Mexican Grill (CMG)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 13.1% of trading days for Chipotle Mexican Grill (CMG) were extreme (355 up, 316 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
CMG Overview
Company profile, financial tools, and key metrics
CMG Revenue Counter
Earns $384.91 every second. See per minute, hour, and day.
CMG Earnings Counter
Earns $46.04 per second net profit. See per minute, hour, and day.
CMG Economic Scale
Exceeds Somalia, Fed. Rep.'s GDP. Compare with world economies.
CMG What If Invested
What if you had invested $1,000? See historical returns from any date.
CMG How It Makes Money
Discover visual breakdown of $12.14B in revenue — where it comes from and where it goes.
CMG Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
CMG Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
CMG Buybacks
6.19% TTM buyback yield. Shareholder yield & SBC comparison.
CMG Stock Split History
1 split on record. Dates, ratios, and cumulative multiple.
CMG Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.