Campbell Soup (CPB) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
45.4%
6670 green · 6554 red · 1468 flat · 14692 sessions
Current streak
2 red
As of May 20, 2026
Max win / lose streak
15 / 10 days
Win streak return: +13.33% · Lose: 6.27%
Median / σ daily
+0.000% · 1.553%
Avg green +1.22% · avg red 1.16%
Extreme days (>3%)
5.6%
450 up · 377 down
History from Jan 3, 1968 through May 20, 2026 · 14692 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Apr 10, 1989 | +14.67% |
| Mar 16, 2000 | +14.25% |
| Oct 21, 1987 | +12.50% |
| May 3, 2000 | +11.56% |
| May 24, 2000 | +11.21% |
| Jun 22, 1989 | +11.16% |
| Nov 15, 1989 | +10.22% |
| Mar 4, 2020 | +10.10% |
| Feb 27, 2019 | +10.04% |
| Jun 5, 2019 | +10.02% |
| Mar 8, 2000 | +9.95% |
| Dec 19, 1989 | +9.51% |
| Nov 22, 1985 | +9.42% |
| Jun 25, 2018 | +9.41% |
| Mar 17, 2020 | +9.21% |
| Oct 28, 2008 | +8.54% |
| Oct 10, 1974 | +8.28% |
| Nov 13, 2002 | +8.23% |
| Oct 1, 1985 | +8.18% |
| Dec 28, 1989 | +8.09% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Jan 11, 1999 | 13.18% | 3483 |
| May 18, 2018 | 12.36% | 25 |
| Oct 13, 1989 | 11.04% | 23 |
| Oct 19, 1987 | 10.65% | 231 |
| Oct 27, 1997 | 9.75% | 18 |
| Apr 14, 1988 | 8.98% | 108 |
| Jun 7, 2023 | 8.92% | 290 |
| Oct 26, 1987 | 8.70% | 8 |
| Oct 9, 2008 | 8.21% | 13 |
| Nov 21, 2017 | 8.19% | 8 |
| Oct 20, 1987 | 8.09% | 1 |
| May 18, 2022 | 8.08% | 57 |
| Aug 31, 2017 | 8.07% | 56 |
| Aug 23, 1971 | 7.66% | 331 |
| Nov 24, 2008 | 7.60% | 252 |
| Jan 28, 2021 | 7.50% | 322 |
| Sep 3, 2020 | 7.47% | 99 |
| Nov 25, 2008 | 7.45% | 198 |
| Feb 22, 2019 | 7.35% | 3 |
| Mar 21, 2000 | 7.16% | 171 |
Frequently asked questions
What is the daily win rate for Campbell Soup (CPB)?
Historically, Campbell Soup (CPB) closed green on 45.4% of trading days (6670 green, 6554 red, 1468 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Campbell Soup (CPB)?
As of 2026-05-20, Campbell Soup (CPB) is on a 2-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Campbell Soup (CPB)?
We label Campbell Soup (CPB) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for Campbell Soup (CPB)?
Largest single-day gain: +14.67%. Largest single-day loss: 13.18%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Campbell Soup (CPB)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 5.6% of trading days for Campbell Soup (CPB) were extreme (450 up, 377 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
CPB Overview
Company profile, financial tools, and key metrics
CPB Revenue Counter
Earns $318.27 every second. See per minute, hour, and day.
CPB Earnings Counter
Earns $17.44 per second net profit. See per minute, hour, and day.
CPB Economic Scale
Exceeds Bermuda's GDP. Compare with world economies.
CPB What If Invested
What if you had invested $1,000? See historical returns from any date.
CPB How It Makes Money
Discover visual breakdown of $10.04B in revenue — where it comes from and where it goes.
CPB Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
CPB Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
CPB Buybacks
0.66% TTM buyback yield. Shareholder yield & SBC comparison.
CPB Stock Split History
4 splits on record. Dates, ratios, and cumulative multiple.
CPB Dividend Profile
Yield: 7.80%. Safety: 3/8. See full history.
CPB Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
CPB Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
CPB Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
CPB Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.