Copart (CPRT) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
CPRT
Archetype
Balanced
Moderate daily swings — neither calm nor dramatic.
Win rate
47.1%
3818 green · 3488 red · 791 flat · 8097 sessions
Current streak
2 red
As of May 20, 2026
Max win / lose streak
11 / 8 days
Win streak return: +5.95% · Lose: 19.45%
Median / σ daily
+0.000% · 2.350%
Avg green +1.68% · avg red 1.62%
Extreme days (>3%)
12.4%
540 up · 463 down
History from Mar 18, 1994 through May 20, 2026 · 8097 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Nov 30, 1999 | +21.64% |
| Sep 19, 2000 | +19.48% |
| May 26, 2004 | +17.89% |
| Mar 24, 2020 | +17.35% |
| Dec 1, 2004 | +17.04% |
| Jan 31, 1997 | +16.95% |
| Dec 27, 1999 | +16.25% |
| Feb 25, 2004 | +15.69% |
| Dec 31, 1998 | +15.62% |
| Sep 10, 1998 | +15.52% |
| Dec 4, 2008 | +15.07% |
| Sep 24, 2001 | +14.62% |
| May 19, 1999 | +14.44% |
| Apr 13, 1999 | +14.42% |
| Apr 21, 1999 | +14.02% |
| Sep 27, 2007 | +13.37% |
| Oct 13, 1995 | +13.29% |
| Dec 17, 1999 | +12.78% |
| Oct 13, 2003 | +12.27% |
| Jun 12, 1996 | +11.67% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Dec 10, 1996 | 29.16% | 28 |
| Sep 18, 2002 | 27.45% | 309 |
| Feb 19, 2003 | 23.87% | 73 |
| May 8, 1996 | 16.83% | 661 |
| Sep 24, 2009 | 14.64% | 331 |
| Feb 27, 2002 | 14.40% | 509 |
| Mar 20, 2020 | 14.06% | 3 |
| Sep 19, 2018 | 13.34% | 137 |
| Jan 4, 2000 | 12.50% | 11 |
| Sep 25, 2000 | 12.43% | 29 |
| Sep 15, 2004 | 12.41% | 40 |
| Sep 20, 2000 | 11.59% | 48 |
| May 23, 2025 | 11.52% | — |
| Oct 7, 1998 | 11.50% | 9 |
| May 24, 1996 | 11.36% | 527 |
| Feb 27, 2001 | 11.28% | 4 |
| Jun 29, 2000 | 11.07% | 106 |
| Dec 1, 2008 | 10.78% | 3 |
| Jan 2, 2001 | 10.76% | 45 |
| Sep 23, 2010 | 10.67% | 44 |
Frequently asked questions
What is the daily win rate for Copart (CPRT)?
Historically, Copart (CPRT) closed green on 47.1% of trading days (3818 green, 3488 red, 791 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Copart (CPRT)?
As of 2026-05-20, Copart (CPRT) is on a 2-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Copart (CPRT)?
We label Copart (CPRT) as "balanced" based on the sample standard deviation of daily returns: Moderate daily swings — neither calm nor dramatic.
What were the best and worst single trading days for Copart (CPRT)?
Largest single-day gain: +21.64%. Largest single-day loss: 29.16%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Copart (CPRT)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 12.4% of trading days for Copart (CPRT) were extreme (540 up, 463 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
CPRT Overview
Company profile, financial tools, and key metrics
CPRT Revenue Counter
Earns $146.29 every second. See per minute, hour, and day.
CPRT Earnings Counter
Earns $49.39 per second net profit. See per minute, hour, and day.
CPRT Economic Scale
Exceeds Suriname's GDP. Compare with world economies.
CPRT What If Invested
What if you had invested $1,000? See historical returns from any date.
CPRT How It Makes Money
Discover visual breakdown of $4.61B in revenue — where it comes from and where it goes.
CPRT Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
CPRT Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
CPRT Buybacks
0.56% TTM buyback yield. Shareholder yield & SBC comparison.
CPRT Stock Split History
7 splits on record. Dates, ratios, and cumulative multiple.
CPRT Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.