Copart (CPRT) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
CPRT
Archetype
Balanced
Moderate daily swings — neither calm nor dramatic.
Win rate
47.1%
3802 green · 3473 red · 791 flat · 8066 sessions
Current streak
1 green
As of Apr 7, 2026
Max win / lose streak
11 / 8 days
Win streak return: +5.95% · Lose: 19.45%
Median / σ daily
+0.000% · 2.354%
Avg green +1.68% · avg red 1.62%
Extreme days (>3%)
12.4%
539 up · 463 down
History from Mar 18, 1994 through Apr 7, 2026 · 8066 trading days with returns.
Trailing year — daily returns (calendar)
Apr 8, 2025 – Apr 7, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Nov 30, 1999 | +21.64% |
| Sep 19, 2000 | +19.48% |
| May 26, 2004 | +17.89% |
| Mar 24, 2020 | +17.35% |
| Dec 1, 2004 | +17.04% |
| Jan 31, 1997 | +16.95% |
| Dec 27, 1999 | +16.25% |
| Feb 25, 2004 | +15.69% |
| Dec 31, 1998 | +15.62% |
| Sep 10, 1998 | +15.52% |
| Dec 4, 2008 | +15.07% |
| Sep 24, 2001 | +14.62% |
| May 19, 1999 | +14.44% |
| Apr 13, 1999 | +14.42% |
| Apr 21, 1999 | +14.02% |
| Sep 27, 2007 | +13.37% |
| Oct 13, 1995 | +13.29% |
| Dec 17, 1999 | +12.78% |
| Oct 13, 2003 | +12.27% |
| Jun 12, 1996 | +11.67% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Dec 10, 1996 | 29.16% | 28 |
| Sep 18, 2002 | 27.45% | 309 |
| Feb 19, 2003 | 23.87% | 73 |
| May 8, 1996 | 16.83% | 661 |
| Sep 24, 2009 | 14.64% | 331 |
| Feb 27, 2002 | 14.40% | 509 |
| Mar 20, 2020 | 14.06% | 3 |
| Sep 19, 2018 | 13.34% | 137 |
| Jan 4, 2000 | 12.50% | 11 |
| Sep 25, 2000 | 12.43% | 29 |
| Sep 15, 2004 | 12.41% | 40 |
| Sep 20, 2000 | 11.59% | 48 |
| May 23, 2025 | 11.52% | — |
| Oct 7, 1998 | 11.50% | 9 |
| May 24, 1996 | 11.36% | 527 |
| Feb 27, 2001 | 11.28% | 4 |
| Jun 29, 2000 | 11.07% | 106 |
| Dec 1, 2008 | 10.78% | 3 |
| Jan 2, 2001 | 10.76% | 45 |
| Sep 23, 2010 | 10.67% | 44 |
Frequently asked questions
What is the daily win rate for Copart (CPRT)?
- Historically, Copart (CPRT) closed green on 47.1% of trading days (3802 green, 3473 red, 791 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Copart (CPRT)?
- As of 2026-04-07, Copart (CPRT) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Copart (CPRT)?
- We label Copart (CPRT) as "balanced" based on the sample standard deviation of daily returns: Moderate daily swings — neither calm nor dramatic.
What were the best and worst single trading days for Copart (CPRT)?
- Largest single-day gain: +21.64%. Largest single-day loss: 29.16%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Copart (CPRT)?
- We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 12.4% of trading days for Copart (CPRT) were extreme (539 up, 463 down).
Data & methodology
How are green, red, and flat days defined?
- We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
- We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
- On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
- Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.