Camden Property Trust (CPT) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
49.9%
4125 green · 3689 red · 449 flat · 8263 sessions
Current streak
3 green
As of May 20, 2026
Max win / lose streak
10 / 11 days
Win streak return: +8.37% · Lose: 8.32%
Median / σ daily
+0.000% · 1.770%
Avg green +1.15% · avg red 1.17%
Extreme days (>3%)
5.7%
240 up · 230 down
History from Jul 23, 1993 through May 20, 2026 · 8263 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Oct 10, 2008 | +22.38% |
| Mar 23, 2009 | +19.05% |
| Nov 24, 2008 | +17.66% |
| Oct 28, 2008 | +17.04% |
| Apr 9, 2009 | +16.57% |
| Mar 10, 2009 | +14.72% |
| Dec 2, 2008 | +14.55% |
| Dec 5, 2008 | +14.47% |
| Dec 12, 2008 | +12.52% |
| Jan 21, 2009 | +11.65% |
| May 4, 2009 | +11.29% |
| Mar 12, 2009 | +11.15% |
| Apr 6, 2020 | +11.11% |
| Sep 18, 2008 | +11.03% |
| Apr 21, 2009 | +10.89% |
| Aug 9, 2011 | +10.78% |
| Jan 23, 2008 | +10.59% |
| Nov 13, 2008 | +10.33% |
| Dec 16, 2008 | +10.32% |
| Dec 8, 2008 | +10.06% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Mar 16, 2020 | 17.89% | 55 |
| Dec 11, 2008 | 16.87% | 4 |
| Dec 1, 2008 | 15.25% | 2 |
| Oct 15, 2008 | 13.46% | 202 |
| Nov 20, 2008 | 12.51% | 2 |
| Nov 19, 2008 | 12.15% | 4 |
| Jan 20, 2009 | 11.99% | 6 |
| Nov 14, 2008 | 11.99% | 15 |
| Oct 9, 2008 | 11.88% | 1 |
| Apr 14, 2009 | 11.86% | 8 |
| Apr 20, 2009 | 11.50% | 4 |
| Mar 24, 2009 | 11.28% | 8 |
| Sep 22, 2008 | 10.86% | 403 |
| Mar 18, 2020 | 10.52% | 15 |
| Apr 27, 2009 | 10.36% | 5 |
| Mar 9, 2020 | 10.16% | 256 |
| Nov 5, 2008 | 10.08% | 187 |
| Jan 29, 2009 | 9.40% | 65 |
| May 13, 2009 | 9.06% | 8 |
| Apr 7, 2009 | 8.77% | 2 |
Frequently asked questions
What is the daily win rate for Camden Property Trust (CPT)?
Historically, Camden Property Trust (CPT) closed green on 49.9% of trading days (4125 green, 3689 red, 449 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Camden Property Trust (CPT)?
As of 2026-05-20, Camden Property Trust (CPT) is on a 3-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Camden Property Trust (CPT)?
We label Camden Property Trust (CPT) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for Camden Property Trust (CPT)?
Largest single-day gain: +22.38%. Largest single-day loss: 17.89%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Camden Property Trust (CPT)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 5.7% of trading days for Camden Property Trust (CPT) were extreme (240 up, 230 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
CPT Overview
Company profile, financial tools, and key metrics
CPT Revenue Counter
Earns $49.91 every second. See per minute, hour, and day.
CPT Earnings Counter
Earns $12.31 per second net profit. See per minute, hour, and day.
CPT Economic Scale
Exceeds Comoros's GDP. Compare with world economies.
CPT What If Invested
What if you had invested $1,000? See historical returns from any date.
CPT How It Makes Money
Discover visual breakdown of $1.57B in revenue — where it comes from and where it goes.
CPT Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
CPT Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
CPT Buybacks
5.21% TTM buyback yield. Shareholder yield & SBC comparison.
CPT Dividend Profile
Yield: 3.96%. Safety: 3/8. See full history.
CPT Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
CPT Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
CPT Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
CPT Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.