CrowdStrike (CRWD) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
CRWD
Archetype
Explosive
High daily volatility — frequent large price swings.
Win rate
52.9%
922 green · 819 red · 3 flat · 1744 sessions
Current streak
1 green
As of May 20, 2026
Max win / lose streak
10 / 8 days
Win streak return: +10.66% · Lose: 16.66%
Median / σ daily
+0.225% · 3.520%
Avg green +2.61% · avg red 2.51%
Extreme days (>3%)
32.0%
295 up · 264 down
History from Jun 13, 2019 through May 20, 2026 · 1744 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Mar 20, 2020 | +17.42% |
| Jun 13, 2019 | +16.48% |
| Apr 9, 2025 | +16.30% |
| Mar 17, 2020 | +15.15% |
| Jul 19, 2019 | +14.80% |
| Sep 1, 2020 | +14.28% |
| Dec 3, 2020 | +13.64% |
| Nov 15, 2019 | +13.31% |
| Feb 24, 2022 | +13.01% |
| Sep 18, 2025 | +12.82% |
| Mar 10, 2022 | +12.50% |
| Jun 5, 2024 | +11.98% |
| May 13, 2022 | +11.79% |
| Mar 24, 2020 | +11.43% |
| Nov 10, 2022 | +10.95% |
| Mar 9, 2021 | +10.76% |
| Mar 6, 2024 | +10.76% |
| Nov 13, 2019 | +10.52% |
| May 29, 2020 | +10.45% |
| Nov 29, 2023 | +10.40% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Mar 16, 2020 | 16.54% | 3 |
| Nov 30, 2022 | 14.75% | 116 |
| Jul 22, 2024 | 13.46% | 57 |
| May 9, 2022 | 12.81% | 14 |
| Sep 6, 2019 | 12.52% | 183 |
| Mar 9, 2020 | 11.97% | 11 |
| Mar 12, 2020 | 11.74% | 6 |
| Sep 9, 2019 | 11.69% | 168 |
| Jul 19, 2024 | 11.10% | 81 |
| Nov 9, 2020 | 10.75% | 8 |
| Nov 15, 2021 | 10.60% | 541 |
| Nov 4, 2022 | 9.87% | 5 |
| Feb 23, 2026 | 9.85% | 6 |
| Jul 30, 2024 | 9.72% | 12 |
| May 5, 2022 | 9.69% | 66 |
| Feb 21, 2024 | 9.68% | 6 |
| May 30, 2024 | 9.61% | 7 |
| Oct 14, 2019 | 9.54% | 65 |
| May 11, 2022 | 9.53% | 2 |
| Jun 25, 2019 | 9.49% | 3 |
Frequently asked questions
What is the daily win rate for CrowdStrike (CRWD)?
Historically, CrowdStrike (CRWD) closed green on 52.9% of trading days (922 green, 819 red, 3 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for CrowdStrike (CRWD)?
As of 2026-05-20, CrowdStrike (CRWD) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for CrowdStrike (CRWD)?
We label CrowdStrike (CRWD) as "explosive" based on the sample standard deviation of daily returns: High daily volatility — frequent large price swings.
What were the best and worst single trading days for CrowdStrike (CRWD)?
Largest single-day gain: +17.42%. Largest single-day loss: 16.54%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for CrowdStrike (CRWD)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 32.0% of trading days for CrowdStrike (CRWD) were extreme (295 up, 264 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
CRWD Overview
Company profile, financial tools, and key metrics
CRWD Revenue Counter
Earns $152.59 every second. See per minute, hour, and day.
CRWD Earnings Counter
Loses −$5.15 per second. See per minute, hour, and day.
CRWD Economic Scale
Exceeds Liberia's GDP. Compare with world economies.
CRWD What If Invested
What if you had invested $1,000? See historical returns from any date.
CRWD How It Makes Money
Discover visual breakdown of $4.81B in revenue — where it comes from and where it goes.
CRWD Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
CRWD Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
CRWD Buybacks
See repurchase history & metrics. Shareholder yield & SBC comparison.
CRWD Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.