CoreWeave (CRWV) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
CRWV
Archetype
Explosive
High daily volatility — frequent large price swings.
Win rate
48.8%
125 green · 131 red · 0 flat · 256 sessions
Current streak
1 green
As of Apr 7, 2026
Max win / lose streak
4 / 6 days
Win streak return: +8.58% · Lose: 15.58%
Median / σ daily
0.354% · 7.477%
Avg green +6.11% · avg red 4.73%
Extreme days (>3%)
59.4%
76 up · 76 down
History from Mar 31, 2025 through Apr 7, 2026 · 256 trading days with returns.
Trailing year — daily returns (calendar)
Apr 8, 2025 – Apr 7, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Apr 1, 2025 | +41.77% |
| Jun 3, 2025 | +25.19% |
| Dec 19, 2025 | +22.64% |
| May 16, 2025 | +22.09% |
| May 27, 2025 | +20.66% |
| Feb 6, 2026 | +20.50% |
| May 21, 2025 | +19.00% |
| Sep 10, 2025 | +16.88% |
| Apr 2, 2025 | +16.72% |
| May 2, 2025 | +16.36% |
| Jun 9, 2025 | +15.65% |
| May 12, 2025 | +13.86% |
| Jan 12, 2026 | +12.22% |
| Mar 31, 2026 | +12.03% |
| Apr 9, 2025 | +11.83% |
| Sep 30, 2025 | +11.70% |
| Jul 31, 2025 | +10.92% |
| Jan 2, 2026 | +10.77% |
| Jan 27, 2026 | +10.73% |
| Aug 7, 2025 | +9.83% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Aug 13, 2025 | 20.83% | — |
| Feb 27, 2026 | 18.51% | — |
| Jun 5, 2025 | 17.20% | 8 |
| Nov 11, 2025 | 16.31% | 51 |
| Aug 14, 2025 | 15.50% | 21 |
| Apr 10, 2025 | 13.47% | 15 |
| Apr 8, 2025 | 12.52% | 17 |
| Apr 3, 2025 | 12.32% | 27 |
| Apr 4, 2025 | 11.12% | 21 |
| Dec 12, 2025 | 10.06% | 19 |
| Jul 10, 2025 | 9.64% | — |
| Feb 5, 2026 | 9.47% | 1 |
| Sep 2, 2025 | 9.41% | 6 |
| Apr 21, 2025 | 9.39% | 2 |
| May 29, 2025 | 9.13% | 2 |
| Jul 11, 2025 | 9.00% | 2 |
| Aug 1, 2025 | 8.75% | 4 |
| Feb 4, 2026 | 8.44% | 3 |
| Nov 4, 2025 | 8.37% | — |
| Nov 13, 2025 | 8.30% | 14 |
Frequently asked questions
What is the daily win rate for CoreWeave (CRWV)?
- Historically, CoreWeave (CRWV) closed green on 48.8% of trading days (125 green, 131 red, 0 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for CoreWeave (CRWV)?
- As of 2026-04-07, CoreWeave (CRWV) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for CoreWeave (CRWV)?
- We label CoreWeave (CRWV) as "explosive" based on the sample standard deviation of daily returns: High daily volatility — frequent large price swings.
What were the best and worst single trading days for CoreWeave (CRWV)?
- Largest single-day gain: +41.77%. Largest single-day loss: 20.83%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for CoreWeave (CRWV)?
- We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 59.4% of trading days for CoreWeave (CRWV) were extreme (76 up, 76 down).
Data & methodology
How are green, red, and flat days defined?
- We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
- We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
- On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
- Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.