D.R. Horton (DHI) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
DHI
Archetype
Explosive
High daily volatility — frequent large price swings.
Win rate
47.8%
4086 green · 4006 red · 456 flat · 8548 sessions
Current streak
1 green
As of May 20, 2026
Max win / lose streak
13 / 11 days
Win streak return: +13.62% · Lose: 15.39%
Median / σ daily
+0.000% · 2.908%
Avg green +2.23% · avg red 2.06%
Extreme days (>3%)
21.8%
975 up · 889 down
History from Jun 8, 1992 through May 20, 2026 · 8548 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Nov 25, 2008 | +38.05% |
| Feb 3, 2009 | +21.43% |
| Mar 23, 2009 | +18.01% |
| Jul 22, 2025 | +16.99% |
| Jan 11, 1994 | +16.27% |
| Oct 29, 2008 | +15.60% |
| Nov 24, 2008 | +15.17% |
| Jul 16, 2008 | +15.05% |
| Mar 10, 2009 | +14.71% |
| Apr 6, 2020 | +14.66% |
| Oct 16, 1998 | +14.57% |
| Nov 30, 2007 | +14.40% |
| Mar 16, 2000 | +14.29% |
| Oct 31, 2008 | +13.94% |
| May 14, 1996 | +13.26% |
| Feb 6, 2009 | +13.21% |
| Mar 25, 2020 | +12.61% |
| Nov 4, 1992 | +12.50% |
| Apr 14, 1999 | +12.38% |
| Sep 8, 2008 | +12.11% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Oct 23, 2008 | 20.86% | 6 |
| Mar 16, 2020 | 20.22% | 17 |
| Sep 22, 2008 | 16.55% | 404 |
| Oct 9, 2008 | 16.52% | 112 |
| Nov 20, 2009 | 15.35% | 31 |
| May 7, 1997 | 15.18% | 48 |
| Mar 12, 2020 | 14.04% | 32 |
| Nov 19, 2008 | 14.04% | 4 |
| Jul 24, 2008 | 13.81% | 26 |
| May 6, 2009 | 12.61% | 62 |
| Sep 29, 2008 | 12.37% | 229 |
| Dec 1, 2008 | 12.26% | 2 |
| Jan 29, 2009 | 12.11% | 3 |
| Dec 19, 1997 | 12.00% | 16 |
| Nov 12, 2008 | 11.75% | 9 |
| Jul 24, 2014 | 11.52% | 83 |
| Apr 27, 1998 | 11.49% | 41 |
| Oct 15, 2008 | 10.85% | 36 |
| Feb 19, 2009 | 10.59% | 3 |
| Dec 11, 2007 | 10.55% | 29 |
Frequently asked questions
What is the daily win rate for D.R. Horton (DHI)?
Historically, D.R. Horton (DHI) closed green on 47.8% of trading days (4086 green, 4006 red, 456 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for D.R. Horton (DHI)?
As of 2026-05-20, D.R. Horton (DHI) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for D.R. Horton (DHI)?
We label D.R. Horton (DHI) as "explosive" based on the sample standard deviation of daily returns: High daily volatility — frequent large price swings.
What were the best and worst single trading days for D.R. Horton (DHI)?
Largest single-day gain: +38.05%. Largest single-day loss: 20.86%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for D.R. Horton (DHI)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 21.8% of trading days for D.R. Horton (DHI) were extreme (975 up, 889 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
DHI Overview
Company profile, financial tools, and key metrics
DHI Revenue Counter
Earns $1,057 every second. See per minute, hour, and day.
DHI Earnings Counter
Earns $100.60 per second net profit. See per minute, hour, and day.
DHI Economic Scale
Exceeds Iceland's GDP. Compare with world economies.
DHI What If Invested
What if you had invested $1,000? See historical returns from any date.
DHI How It Makes Money
Discover visual breakdown of $33.35B in revenue — where it comes from and where it goes.
DHI Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
DHI Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
DHI Buybacks
8.79% TTM buyback yield. Shareholder yield & SBC comparison.
DHI Stock Split History
10 splits on record. Dates, ratios, and cumulative multiple.
DHI Dividend Profile
Yield: 1.23%. Safety: 6/8. See full history.
DHI Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
DHI Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
DHI Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
DHI Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.