Eastman Chemical (EMN) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
49.5%
4036 green · 3926 red · 200 flat · 8162 sessions
Current streak
1 green
As of May 20, 2026
Max win / lose streak
11 / 11 days
Win streak return: +11.37% · Lose: 17.63%
Median / σ daily
+0.000% · 1.983%
Avg green +1.43% · avg red 1.38%
Extreme days (>3%)
10.1%
447 up · 374 down
History from Dec 15, 1993 through May 20, 2026 · 8162 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Apr 24, 2009 | +20.83% |
| Apr 29, 2005 | +13.56% |
| Apr 28, 2000 | +12.65% |
| Oct 26, 2012 | +12.19% |
| Apr 9, 2025 | +12.08% |
| Mar 25, 2020 | +12.04% |
| Mar 15, 2000 | +11.80% |
| Nov 24, 2008 | +11.39% |
| Apr 6, 2020 | +11.29% |
| Mar 13, 2020 | +10.92% |
| Jul 24, 2002 | +10.74% |
| Apr 14, 1999 | +10.61% |
| Dec 8, 2008 | +10.22% |
| Mar 10, 2009 | +10.11% |
| Mar 20, 2000 | +9.33% |
| Oct 20, 2008 | +8.93% |
| Oct 30, 2000 | +8.65% |
| Mar 12, 2009 | +8.39% |
| Oct 13, 2008 | +8.36% |
| Mar 24, 2020 | +8.31% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Aug 1, 2025 | 19.03% | 126 |
| Dec 15, 1998 | 18.80% | 96 |
| Mar 16, 2020 | 13.61% | 7 |
| Nov 20, 2008 | 13.44% | 3 |
| Mar 9, 2020 | 13.34% | 23 |
| Nov 12, 2008 | 12.22% | 111 |
| Jun 11, 2020 | 12.04% | 23 |
| Oct 15, 2008 | 11.60% | 193 |
| Sep 13, 2022 | 11.35% | 322 |
| Mar 12, 2020 | 10.73% | 10 |
| Oct 22, 2008 | 10.12% | 9 |
| Aug 4, 2000 | 9.67% | 93 |
| Jul 25, 2008 | 9.41% | 409 |
| Apr 3, 2025 | 9.41% | — |
| Sep 17, 2001 | 9.24% | 18 |
| Aug 8, 2011 | 9.21% | 5 |
| Jan 4, 2005 | 8.95% | 35 |
| Jan 20, 2009 | 8.62% | 52 |
| Mar 7, 2022 | 8.35% | 17 |
| Oct 2, 2002 | 8.20% | 299 |
Frequently asked questions
What is the daily win rate for Eastman Chemical (EMN)?
Historically, Eastman Chemical (EMN) closed green on 49.5% of trading days (4036 green, 3926 red, 200 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Eastman Chemical (EMN)?
As of 2026-05-20, Eastman Chemical (EMN) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Eastman Chemical (EMN)?
We label Eastman Chemical (EMN) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for Eastman Chemical (EMN)?
Largest single-day gain: +20.83%. Largest single-day loss: 19.03%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Eastman Chemical (EMN)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 10.1% of trading days for Eastman Chemical (EMN) were extreme (447 up, 374 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
EMN Overview
Company profile, financial tools, and key metrics
EMN Revenue Counter
Earns $273.94 every second. See per minute, hour, and day.
EMN Earnings Counter
Earns $12.65 per second net profit. See per minute, hour, and day.
EMN Economic Scale
Exceeds New Caledonia's GDP. Compare with world economies.
EMN What If Invested
What if you had invested $1,000? See historical returns from any date.
EMN How It Makes Money
Discover visual breakdown of $8.64B in revenue — where it comes from and where it goes.
EMN Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
EMN Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
EMN Buybacks
1.15% TTM buyback yield. Shareholder yield & SBC comparison.
EMN Stock Split History
1 split on record. Dates, ratios, and cumulative multiple.
EMN Dividend Profile
Yield: 4.73%. Safety: 5/7. See full history.
EMN Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
EMN Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
EMN Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
EMN Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.