Emerson Electric (EMR) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
47.5%
6446 green · 6242 red · 885 flat · 13573 sessions
Current streak
2 green
As of Apr 7, 2026
Max win / lose streak
13 / 12 days
Win streak return: +7.36% · Lose: 17.66%
Median / σ daily
+0.000% · 1.674%
Avg green +1.28% · avg red 1.21%
Extreme days (>3%)
6.7%
506 up · 408 down
History from Jun 2, 1972 through Apr 7, 2026 · 13573 trading days with returns.
Trailing year — daily returns (calendar)
Apr 8, 2025 – Apr 7, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Mar 24, 2020 | +16.32% |
| Oct 13, 2008 | +15.38% |
| Nov 13, 2008 | +14.87% |
| Dec 27, 1973 | +11.87% |
| Mar 19, 2020 | +11.86% |
| Oct 21, 1987 | +11.24% |
| Apr 9, 2025 | +10.92% |
| Feb 7, 2024 | +10.43% |
| Dec 9, 1974 | +10.27% |
| Nov 4, 2008 | +10.17% |
| Feb 2, 2010 | +10.10% |
| Dec 16, 2008 | +9.62% |
| Mar 30, 2000 | +9.39% |
| Oct 28, 2008 | +9.05% |
| Aug 11, 2011 | +9.04% |
| Mar 13, 2020 | +8.99% |
| Nov 9, 2020 | +8.79% |
| Oct 10, 1974 | +8.78% |
| Mar 23, 2009 | +8.05% |
| Apr 6, 2020 | +8.03% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Mar 9, 2020 | 18.95% | 55 |
| Oct 19, 1987 | 16.11% | 40 |
| Dec 1, 2008 | 15.02% | 12 |
| Jul 11, 2001 | 13.83% | 158 |
| Mar 23, 2020 | 13.63% | 1 |
| Mar 18, 2020 | 13.25% | 5 |
| Aug 22, 1974 | 12.02% | 6 |
| Mar 12, 2020 | 11.44% | 29 |
| Oct 15, 2008 | 11.42% | 54 |
| Aug 21, 1974 | 10.35% | 36 |
| Oct 6, 1987 | 9.40% | 466 |
| Jan 8, 1988 | 9.29% | 30 |
| Oct 26, 1987 | 8.92% | 5 |
| Apr 3, 2025 | 8.65% | 24 |
| Jun 11, 2020 | 8.23% | 40 |
| Nov 6, 2008 | 8.11% | 5 |
| Dec 6, 1974 | 7.96% | 1 |
| Mar 16, 2001 | 7.73% | 29 |
| Aug 7, 2024 | 7.65% | 35 |
| Oct 13, 1989 | 7.45% | 7 |
Frequently asked questions
What is the daily win rate for Emerson Electric (EMR)?
- Historically, Emerson Electric (EMR) closed green on 47.5% of trading days (6446 green, 6242 red, 885 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Emerson Electric (EMR)?
- As of 2026-04-07, Emerson Electric (EMR) is on a 2-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Emerson Electric (EMR)?
- We label Emerson Electric (EMR) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for Emerson Electric (EMR)?
- Largest single-day gain: +16.32%. Largest single-day loss: 18.95%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Emerson Electric (EMR)?
- We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 6.7% of trading days for Emerson Electric (EMR) were extreme (506 up, 408 down).
Data & methodology
How are green, red, and flat days defined?
- We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
- We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
- On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
- Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.