Diamondback Energy (FANG) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Explosive
High daily volatility — frequent large price swings.
Win rate
53.3%
1820 green · 1585 red · 13 flat · 3418 sessions
Current streak
1 red
As of May 20, 2026
Max win / lose streak
15 / 12 days
Win streak return: +9.90% · Lose: 19.96%
Median / σ daily
+0.161% · 2.965%
Avg green +2.01% · avg red 2.04%
Extreme days (>3%)
20.8%
367 up · 345 down
History from Oct 15, 2012 through May 20, 2026 · 3418 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Nov 9, 2020 | +30.95% |
| Mar 19, 2020 | +20.15% |
| Mar 24, 2020 | +18.40% |
| Apr 29, 2020 | +16.26% |
| Apr 2, 2020 | +15.88% |
| Jun 8, 2020 | +14.57% |
| Apr 8, 2020 | +13.53% |
| Apr 9, 2025 | +13.15% |
| Nov 30, 2016 | +13.05% |
| Dec 4, 2020 | +12.69% |
| Apr 17, 2020 | +12.41% |
| May 18, 2020 | +12.00% |
| Nov 23, 2020 | +11.67% |
| Aug 1, 2013 | +11.58% |
| Oct 10, 2016 | +11.10% |
| Mar 31, 2020 | +11.06% |
| Apr 1, 2021 | +10.53% |
| Mar 10, 2020 | +10.38% |
| Oct 24, 2013 | +9.99% |
| Jan 5, 2021 | +9.67% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Mar 9, 2020 | 44.64% | 62 |
| Mar 18, 2020 | 23.09% | 3 |
| Mar 6, 2020 | 16.58% | 64 |
| Nov 6, 2019 | 14.43% | 33 |
| Mar 17, 2020 | 13.89% | 5 |
| Mar 16, 2020 | 13.60% | 13 |
| Nov 28, 2014 | 13.07% | 31 |
| Apr 4, 2025 | 12.67% | 25 |
| Apr 3, 2025 | 12.52% | 168 |
| Aug 15, 2018 | 11.99% | 28 |
| Mar 11, 2020 | 11.69% | 17 |
| Jun 11, 2020 | 11.57% | 127 |
| Sep 8, 2020 | 9.98% | 49 |
| Jun 9, 2020 | 9.86% | 150 |
| Jun 24, 2020 | 9.53% | 107 |
| May 9, 2022 | 9.40% | 12 |
| Sep 23, 2022 | 8.96% | 6 |
| Jun 16, 2022 | 8.92% | 82 |
| Apr 10, 2025 | 8.72% | 5 |
| Oct 13, 2014 | 8.56% | 6 |
Frequently asked questions
What is the daily win rate for Diamondback Energy (FANG)?
Historically, Diamondback Energy (FANG) closed green on 53.3% of trading days (1820 green, 1585 red, 13 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Diamondback Energy (FANG)?
As of 2026-05-20, Diamondback Energy (FANG) is on a 1-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Diamondback Energy (FANG)?
We label Diamondback Energy (FANG) as "explosive" based on the sample standard deviation of daily returns: High daily volatility — frequent large price swings.
What were the best and worst single trading days for Diamondback Energy (FANG)?
Largest single-day gain: +30.95%. Largest single-day loss: 44.64%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Diamondback Energy (FANG)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 20.8% of trading days for Diamondback Energy (FANG) were extreme (367 up, 345 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
FANG Overview
Company profile, financial tools, and key metrics
FANG Revenue Counter
Earns $481.70 every second. See per minute, hour, and day.
FANG Earnings Counter
Earns $12.78 per second net profit. See per minute, hour, and day.
FANG Economic Scale
Exceeds Mauritius's GDP. Compare with world economies.
FANG What If Invested
What if you had invested $1,000? See historical returns from any date.
FANG How It Makes Money
Discover visual breakdown of $15.19B in revenue — where it comes from and where it goes.
FANG Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
FANG Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
FANG Buybacks
3.72% TTM buyback yield. Shareholder yield & SBC comparison.
FANG Dividend Profile
Yield: 2.03%. Safety: 3/7. See full history.
FANG Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
FANG Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
FANG Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
FANG Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.