Fastenal (FAST) Historical Monthly & Quarterly Returns
Dividend-adjusted returns by month and quarter. Compare performance across years.
Fastenal
FAST
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +8.6% | +6.2% | +0.8% | 5.8% | — | — | — | — | — | — | — | — |
| 2025 | +2.4% | +3.4% | +2.4% | +5.0% | +2.1% | +1.6% | +10.3% | +7.6% | 1.2% | 15.7% | 1.8% | 0.7% |
| 2024 | +5.9% | +7.0% | +5.7% | 11.4% | 2.9% | 4.8% | +13.3% | 3.5% | +4.6% | +10.0% | +6.9% | 13.9% |
| 2023 | +6.8% | +2.7% | +4.6% | +0.5% | +0.0% | +9.6% | 0.0% | 1.8% | 5.1% | +7.4% | +2.8% | +8.7% |
| 2022 | 11.5% | 8.7% | +15.4% | 6.4% | 3.2% | 6.8% | +3.6% | 2.0% | 8.5% | +5.7% | +6.6% | 8.1% |
| 2021 | 6.6% | +2.3% | +8.4% | +4.6% | +1.5% | 2.0% | +5.9% | +2.0% | 7.6% | +11.2% | +3.7% | +8.2% |
| 2020 | 5.0% | 1.9% | 8.7% | +16.7% | +13.9% | +3.8% | +10.4% | +3.9% | 7.7% | 3.6% | +14.4% | 0.4% |
| 2019 | +16.4% | +4.0% | +2.2% | +10.3% | 13.2% | +6.5% | 4.8% | 0.6% | +6.7% | +10.6% | 1.2% | +4.0% |
| 2018 | +1.1% | 0.4% | 0.3% | 7.8% | +6.5% | 9.6% | +19.1% | +2.5% | 0.6% | 10.6% | +15.2% | 11.7% |
| 2017 | +5.6% | +0.7% | +3.0% | 13.3% | 3.4% | +0.9% | 1.4% | 0.7% | +6.8% | +3.8% | +11.5% | +4.4% |
| 2016 | +0.1% | +11.8% | +8.1% | 3.9% | 1.6% | 3.5% | 3.1% | +0.8% | 3.0% | 6.1% | +21.8% | 0.8% |
| 2015 | 6.1% | 6.4% | 0.3% | +3.5% | 2.7% | +1.8% | 0.1% | 7.9% | 5.1% | +7.8% | +3.7% | +0.5% |
| 2014 | 6.9% | +7.3% | +4.6% | +2.1% | 2.7% | +1.5% | 9.9% | +2.0% | 0.7% | 1.4% | +2.6% | +5.3% |
| 2013 | +6.7% | +3.9% | 0.5% | 3.9% | +6.3% | 12.2% | +7.6% | 10.3% | +14.3% | 0.4% | 6.6% | +2.1% |
| 2012 | +7.4% | +12.9% | +2.8% | 13.2% | 5.5% | 8.9% | +7.4% | +0.0% | 0.3% | +4.4% | 6.3% | +12.7% |
| 2011 | 3.1% | +7.9% | +4.4% | +3.9% | 1.2% | +8.6% | 6.2% | 0.5% | 0.7% | +15.2% | +9.2% | +4.7% |
| 2010 | 0.3% | +8.0% | +8.2% | +13.9% | 7.7% | 0.5% | 2.3% | 6.9% | +17.4% | 3.1% | +4.7% | +11.8% |
| 2009 | 2.1% | 11.0% | +6.7% | +19.3% | 13.4% | 0.4% | +7.6% | +2.7% | +6.9% | 10.7% | +7.2% | +12.5% |
| 2008 | 0.3% | +1.2% | +13.0% | +6.1% | +1.5% | 12.6% | +13.0% | +6.8% | 4.7% | 18.7% | 4.2% | 8.5% |
| 2007 | +3.8% | 5.0% | 0.7% | +17.3% | +5.7% | 3.4% | +7.7% | +1.4% | 0.3% | 2.2% | 10.8% | +2.2% |
| 2006 | 2.3% | +15.5% | +8.0% | 1.3% | 8.0% | 6.4% | 11.5% | +3.5% | +5.4% | +4.2% | 10.8% | +0.0% |
| 2005 | 2.1% | 2.1% | 5.6% | 3.2% | +9.0% | +5.2% | +7.4% | 7.7% | +0.8% | +14.8% | +13.3% | 1.6% |
| 2004 | 3.6% | +1.6% | +10.5% | +2.4% | 5.6% | +9.4% | +9.9% | +1.2% | 8.1% | 4.4% | +11.1% | +0.4% |
| 2003 | 11.6% | +0.8% | 15.4% | +21.8% | 3.0% | +1.5% | +12.1% | +6.8% | 7.0% | +18.4% | +11.5% | +0.0% |
| 2002 | +0.8% | +12.3% | +0.7% | +10.9% | 5.5% | 3.2% | 0.7% | 7.4% | 10.2% | +7.3% | +5.3% | +5.0% |
| 2001 | +2.8% | +7.3% | 9.4% | +18.9% | +3.2% | 7.7% | +5.8% | +0.8% | 13.3% | +3.6% | +1.7% | +10.3% |
| 2000 | 2.8% | +0.9% | +8.7% | +22.0% | +8.0% | 20.0% | +22.0% | +3.4% | 9.8% | +0.0% | +7.2% | 10.9% |
| 1999 | 12.3% | 1.6% | 7.6% | +35.5% | +7.4% | +2.4% | +12.9% | 15.1% | 5.7% | 23.0% | +6.1% | +16.5% |
| 1998 | +15.0% | 0.7% | 0.7% | +29.0% | 11.6% | 6.5% | 5.5% | 33.6% | 14.3% | +44.9% | +14.2% | +7.0% |
| 1997 | 17.5% | 3.3% | 3.5% | +10.9% | +19.7% | +4.8% | +14.7% | +2.8% | 7.2% | 8.6% | +8.3% | 27.6% |
| 1996 | 19.7% | +5.7% | +8.0% | 0.8% | +17.5% | 3.5% | 0.7% | +8.1% | +6.2% | 6.5% | 6.9% | +5.9% |
| 1995 | +4.7% | +9.1% | +5.5% | +7.8% | +7.2% | 3.9% | +22.8% | 1.9% | +10.7% | 4.4% | +19.3% | +1.5% |
| 1994 | +10.5% | +1.9% | 6.3% | 2.0% | +2.0% | +2.9% | +7.6% | +8.8% | +4.9% | +8.5% | 5.7% | 3.0% |
| 1993 | +8.4% | 2.1% | +15.9% | 12.7% | +9.0% | +2.1% | 3.0% | +6.3% | +1.0% | +19.4% | 3.3% | +4.2% |
| 1992 | 1.9% | 1.4% | 3.9% | +3.3% | +7.9% | 4.4% | +9.2% | 7.0% | 1.5% | +15.4% | +8.0% | +2.5% |
| 1991 | +19.1% | +20.8% | +20.2% | 25.7% | +14.3% | 7.3% | +6.7% | +18.9% | 9.7% | +1.0% | 1.0% | +28.9% |
| 1990 | 3.3% | +19.0% | +17.4% | +7.4% | +5.7% | +0.0% | 4.3% | 6.8% | 0.6% | 33.1% | +30.3% | 7.7% |
| 1989 | +14.5% | 4.6% | +15.7% | 2.1% | +5.3% | +3.0% | +2.9% | +13.3% | 5.5% | 1.3% | +2.7% | +5.3% |
| 1988 | +10.2% | +3.1% | 6.7% | +31.2% | +5.5% | +1.7% | +13.6% | 5.0% | +24.7% | 6.3% | +2.7% | +0.0% |
| 1987 | — | — | — | — | — | — | — | +7.2% | +14.4% | 14.3% | +0.0% | +15.7% |
| Avg | +0.8% | +3.3% | +3.4% | +4.9% | +1.8% | 1.6% | +5.3% | 0.2% | 0.3% | +1.0% | +5.0% | +2.2% |
| Median | +0.1% | +2.3% | +3.0% | +3.5% | +1.8% | 0.4% | +7.0% | +0.8% | 0.7% | +0.0% | +4.7% | +2.2% |
| Win % | 51% | 67% | 64% | 62% | 55% | 45% | 63% | 54% | 36% | 49% | 69% | 62% |
2026
Jan+8.6%
Feb+6.2%
Mar+0.8%
Apr5.8%
May—
Jun—
Jul—
Aug—
Sep—
Oct—
Nov—
Dec—
2025
Jan+2.4%
Feb+3.4%
Mar+2.4%
Apr+5.0%
May+2.1%
Jun+1.6%
Jul+10.3%
Aug+7.6%
Sep1.2%
Oct15.7%
Nov1.8%
Dec0.7%
2024
Jan+5.9%
Feb+7.0%
Mar+5.7%
Apr11.4%
May2.9%
Jun4.8%
Jul+13.3%
Aug3.5%
Sep+4.6%
Oct+10.0%
Nov+6.9%
Dec13.9%
2023
Jan+6.8%
Feb+2.7%
Mar+4.6%
Apr+0.5%
May+0.0%
Jun+9.6%
Jul0.0%
Aug1.8%
Sep5.1%
Oct+7.4%
Nov+2.8%
Dec+8.7%
2022
Jan11.5%
Feb8.7%
Mar+15.4%
Apr6.4%
May3.2%
Jun6.8%
Jul+3.6%
Aug2.0%
Sep8.5%
Oct+5.7%
Nov+6.6%
Dec8.1%
2021
Jan6.6%
Feb+2.3%
Mar+8.4%
Apr+4.6%
May+1.5%
Jun2.0%
Jul+5.9%
Aug+2.0%
Sep7.6%
Oct+11.2%
Nov+3.7%
Dec+8.2%
2020
Jan5.0%
Feb1.9%
Mar8.7%
Apr+16.7%
May+13.9%
Jun+3.8%
Jul+10.4%
Aug+3.9%
Sep7.7%
Oct3.6%
Nov+14.4%
Dec0.4%
2019
Jan+16.4%
Feb+4.0%
Mar+2.2%
Apr+10.3%
May13.2%
Jun+6.5%
Jul4.8%
Aug0.6%
Sep+6.7%
Oct+10.6%
Nov1.2%
Dec+4.0%
2018
Jan+1.1%
Feb0.4%
Mar0.3%
Apr7.8%
May+6.5%
Jun9.6%
Jul+19.1%
Aug+2.5%
Sep0.6%
Oct10.6%
Nov+15.2%
Dec11.7%
2017
Jan+5.6%
Feb+0.7%
Mar+3.0%
Apr13.3%
May3.4%
Jun+0.9%
Jul1.4%
Aug0.7%
Sep+6.8%
Oct+3.8%
Nov+11.5%
Dec+4.4%
2016
Jan+0.1%
Feb+11.8%
Mar+8.1%
Apr3.9%
May1.6%
Jun3.5%
Jul3.1%
Aug+0.8%
Sep3.0%
Oct6.1%
Nov+21.8%
Dec0.8%
2015
Jan6.1%
Feb6.4%
Mar0.3%
Apr+3.5%
May2.7%
Jun+1.8%
Jul0.1%
Aug7.9%
Sep5.1%
Oct+7.8%
Nov+3.7%
Dec+0.5%
2014
Jan6.9%
Feb+7.3%
Mar+4.6%
Apr+2.1%
May2.7%
Jun+1.5%
Jul9.9%
Aug+2.0%
Sep0.7%
Oct1.4%
Nov+2.6%
Dec+5.3%
2013
Jan+6.7%
Feb+3.9%
Mar0.5%
Apr3.9%
May+6.3%
Jun12.2%
Jul+7.6%
Aug10.3%
Sep+14.3%
Oct0.4%
Nov6.6%
Dec+2.1%
2012
Jan+7.4%
Feb+12.9%
Mar+2.8%
Apr13.2%
May5.5%
Jun8.9%
Jul+7.4%
Aug+0.0%
Sep0.3%
Oct+4.4%
Nov6.3%
Dec+12.7%
2011
Jan3.1%
Feb+7.9%
Mar+4.4%
Apr+3.9%
May1.2%
Jun+8.6%
Jul6.2%
Aug0.5%
Sep0.7%
Oct+15.2%
Nov+9.2%
Dec+4.7%
2010
Jan0.3%
Feb+8.0%
Mar+8.2%
Apr+13.9%
May7.7%
Jun0.5%
Jul2.3%
Aug6.9%
Sep+17.4%
Oct3.1%
Nov+4.7%
Dec+11.8%
2009
Jan2.1%
Feb11.0%
Mar+6.7%
Apr+19.3%
May13.4%
Jun0.4%
Jul+7.6%
Aug+2.7%
Sep+6.9%
Oct10.7%
Nov+7.2%
Dec+12.5%
2008
Jan0.3%
Feb+1.2%
Mar+13.0%
Apr+6.1%
May+1.5%
Jun12.6%
Jul+13.0%
Aug+6.8%
Sep4.7%
Oct18.7%
Nov4.2%
Dec8.5%
2007
Jan+3.8%
Feb5.0%
Mar0.7%
Apr+17.3%
May+5.7%
Jun3.4%
Jul+7.7%
Aug+1.4%
Sep0.3%
Oct2.2%
Nov10.8%
Dec+2.2%
2006
Jan2.3%
Feb+15.5%
Mar+8.0%
Apr1.3%
May8.0%
Jun6.4%
Jul11.5%
Aug+3.5%
Sep+5.4%
Oct+4.2%
Nov10.8%
Dec+0.0%
2005
Jan2.1%
Feb2.1%
Mar5.6%
Apr3.2%
May+9.0%
Jun+5.2%
Jul+7.4%
Aug7.7%
Sep+0.8%
Oct+14.8%
Nov+13.3%
Dec1.6%
2004
Jan3.6%
Feb+1.6%
Mar+10.5%
Apr+2.4%
May5.6%
Jun+9.4%
Jul+9.9%
Aug+1.2%
Sep8.1%
Oct4.4%
Nov+11.1%
Dec+0.4%
2003
Jan11.6%
Feb+0.8%
Mar15.4%
Apr+21.8%
May3.0%
Jun+1.5%
Jul+12.1%
Aug+6.8%
Sep7.0%
Oct+18.4%
Nov+11.5%
Dec+0.0%
2002
Jan+0.8%
Feb+12.3%
Mar+0.7%
Apr+10.9%
May5.5%
Jun3.2%
Jul0.7%
Aug7.4%
Sep10.2%
Oct+7.3%
Nov+5.3%
Dec+5.0%
2001
Jan+2.8%
Feb+7.3%
Mar9.4%
Apr+18.9%
May+3.2%
Jun7.7%
Jul+5.8%
Aug+0.8%
Sep13.3%
Oct+3.6%
Nov+1.7%
Dec+10.3%
2000
Jan2.8%
Feb+0.9%
Mar+8.7%
Apr+22.0%
May+8.0%
Jun20.0%
Jul+22.0%
Aug+3.4%
Sep9.8%
Oct+0.0%
Nov+7.2%
Dec10.9%
1999
Jan12.3%
Feb1.6%
Mar7.6%
Apr+35.5%
May+7.4%
Jun+2.4%
Jul+12.9%
Aug15.1%
Sep5.7%
Oct23.0%
Nov+6.1%
Dec+16.5%
1998
Jan+15.0%
Feb0.7%
Mar0.7%
Apr+29.0%
May11.6%
Jun6.5%
Jul5.5%
Aug33.6%
Sep14.3%
Oct+44.9%
Nov+14.2%
Dec+7.0%
1997
Jan17.5%
Feb3.3%
Mar3.5%
Apr+10.9%
May+19.7%
Jun+4.8%
Jul+14.7%
Aug+2.8%
Sep7.2%
Oct8.6%
Nov+8.3%
Dec27.6%
1996
Jan19.7%
Feb+5.7%
Mar+8.0%
Apr0.8%
May+17.5%
Jun3.5%
Jul0.7%
Aug+8.1%
Sep+6.2%
Oct6.5%
Nov6.9%
Dec+5.9%
1995
Jan+4.7%
Feb+9.1%
Mar+5.5%
Apr+7.8%
May+7.2%
Jun3.9%
Jul+22.8%
Aug1.9%
Sep+10.7%
Oct4.4%
Nov+19.3%
Dec+1.5%
1994
Jan+10.5%
Feb+1.9%
Mar6.3%
Apr2.0%
May+2.0%
Jun+2.9%
Jul+7.6%
Aug+8.8%
Sep+4.9%
Oct+8.5%
Nov5.7%
Dec3.0%
1993
Jan+8.4%
Feb2.1%
Mar+15.9%
Apr12.7%
May+9.0%
Jun+2.1%
Jul3.0%
Aug+6.3%
Sep+1.0%
Oct+19.4%
Nov3.3%
Dec+4.2%
1992
Jan1.9%
Feb1.4%
Mar3.9%
Apr+3.3%
May+7.9%
Jun4.4%
Jul+9.2%
Aug7.0%
Sep1.5%
Oct+15.4%
Nov+8.0%
Dec+2.5%
1991
Jan+19.1%
Feb+20.8%
Mar+20.2%
Apr25.7%
May+14.3%
Jun7.3%
Jul+6.7%
Aug+18.9%
Sep9.7%
Oct+1.0%
Nov1.0%
Dec+28.9%
1990
Jan3.3%
Feb+19.0%
Mar+17.4%
Apr+7.4%
May+5.7%
Jun+0.0%
Jul4.3%
Aug6.8%
Sep0.6%
Oct33.1%
Nov+30.3%
Dec7.7%
1989
Jan+14.5%
Feb4.6%
Mar+15.7%
Apr2.1%
May+5.3%
Jun+3.0%
Jul+2.9%
Aug+13.3%
Sep5.5%
Oct1.3%
Nov+2.7%
Dec+5.3%
1988
Jan+10.2%
Feb+3.1%
Mar6.7%
Apr+31.2%
May+5.5%
Jun+1.7%
Jul+13.6%
Aug5.0%
Sep+24.7%
Oct6.3%
Nov+2.7%
Dec+0.0%
1987
Jan—
Feb—
Mar—
Apr—
May—
Jun—
Jul—
Aug+7.2%
Sep+14.4%
Oct14.3%
Nov+0.0%
Dec+15.7%
Avg
Jan+0.8%
Feb+3.3%
Mar+3.4%
Apr+4.9%
May+1.8%
Jun1.6%
Jul+5.3%
Aug0.2%
Sep0.3%
Oct+1.0%
Nov+5.0%
Dec+2.2%
Median
Jan+0.1%
Feb+2.3%
Mar+3.0%
Apr+3.5%
May+1.8%
Jun0.4%
Jul+7.0%
Aug+0.8%
Sep0.7%
Oct+0.0%
Nov+4.7%
Dec+2.2%
Win %
Jan51%
Feb67%
Mar64%
Apr62%
May55%
Jun45%
Jul63%
Aug54%
Sep36%
Oct49%
Nov69%
Dec62%
Frequently asked questions
What is the best performing month for Fastenal (FAST) stock?
- Historically, July is the best performing month for Fastenal (FAST) stock with an average return of +5.26%.
What is the worst performing month for Fastenal (FAST) stock?
- Historically, June is the worst performing month for Fastenal (FAST) stock with an average return of 1.58%.
What is the best performing quarter for Fastenal (FAST) stock?
- Historically, Q4 is the best performing quarter for Fastenal (FAST) stock with an average return of +8.16%.
What is the worst performing quarter for Fastenal (FAST) stock?
- Historically, Q3 is the worst performing quarter for Fastenal (FAST) stock with an average return of +4.61%.
What is the best performing year for Fastenal (FAST) stock?
- Historically, 1995 is the best performing year for Fastenal (FAST) stock with a return of +106.45%.
What is the worst performing year for Fastenal (FAST) stock?
- Historically, 2022 is the worst performing year for Fastenal (FAST) stock with a return of 24.31%.
Which month has the highest win rate for Fastenal (FAST) stock?
- Historically, November has the highest win rate for Fastenal (FAST) stock — positive in 69% of years.
Which month has the lowest win rate for Fastenal (FAST) stock?
- Historically, September has the lowest win rate for Fastenal (FAST) stock — positive in 36% of years.
Which quarter has the highest win rate for Fastenal (FAST) stock?
- Historically, Q1 has the highest win rate for Fastenal (FAST) stock — positive in 69% of years.
Which quarter has the lowest win rate for Fastenal (FAST) stock?
- Historically, Q3 has the lowest win rate for Fastenal (FAST) stock — positive in 62% of years.
Data & methodology
How are returns calculated?
- We compare the closing price at the end of each period (month or quarter) with the closing price at the end of the previous period. The return is the percentage change. All prices are adjusted for dividends and stock splits. Based on historical prices from our data provider.
What is average vs median?
- Average is the arithmetic mean of returns for each period across years. Median is the middle value. Both exclude empty cells. Use median to reduce impact of outliers.
What does the heatmap show?
- Green cells indicate positive returns, red cells indicate negative returns. The darker the color, the stronger the move. Average and Median rows summarize each column across years.
What is Win %?
- Percentage of years when the period had a positive return. For example, 80% for January means January was positive in 80% of the years in the selected range.
Explore more
FAST Overview
Company profile, financial tools, and key metrics
Explore
FAST Revenue Counter
Earns $267.72 every second. See per minute, hour, and day.
Explore
FAST Earnings Counter
Earns $41.21 per second net profit. See per minute, hour, and day.
Explore
FAST Economic Scale
Exceeds Montenegro's GDP. Compare with world economies.
Explore
FAST What If Invested
What if you had invested $1,000? See historical returns from any date.
Explore
FAST How It Makes Money
Discover visual breakdown of $8.44B in revenue — where it comes from and where it goes.
Explore
FAST Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
Explore
FAST Daily Price Character
Balanced · 46.0% historical win rate (green days). Streaks & record days.
Explore
FAST Buybacks
0.04% TTM buyback yield. Shareholder yield & SBC comparison.
Explore
FAST Stock Split History
9 splits on record. Dates, ratios, and cumulative multiple.
Explore
FAST Dividend Profile
Yield: 1.56%. Safety: 6/8. See full history.
Explore
FAST Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
Explore
FAST Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
Explore
FAST Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.
Explore