F5 (FFIV) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
FFIV
Archetype
Explosive
High daily volatility — frequent large price swings.
Win rate
51.0%
3461 green · 3283 red · 37 flat · 6781 sessions
Current streak
1 red
As of May 20, 2026
Max win / lose streak
9 / 10 days
Win streak return: +7.34% · Lose: 11.75%
Median / σ daily
+0.060% · 3.678%
Avg green +2.33% · avg red 2.20%
Extreme days (>3%)
22.1%
752 up · 750 down
History from Jun 7, 1999 through May 20, 2026 · 6781 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Apr 19, 2001 | +39.87% |
| Oct 27, 1999 | +38.22% |
| Jul 15, 1999 | +33.35% |
| Jun 30, 1999 | +30.16% |
| Mar 19, 2001 | +28.97% |
| Dec 7, 1999 | +27.21% |
| Jun 8, 1999 | +26.97% |
| Jan 3, 2001 | +26.71% |
| Jun 25, 1999 | +25.67% |
| Aug 10, 1999 | +25.50% |
| Oct 26, 2005 | +23.53% |
| Jun 28, 1999 | +23.25% |
| Jan 25, 2001 | +23.01% |
| Jan 24, 2008 | +22.89% |
| Oct 27, 2004 | +21.92% |
| May 2, 2001 | +21.16% |
| Apr 26, 2007 | +21.01% |
| Jul 13, 2000 | +20.67% |
| Jun 17, 1999 | +20.26% |
| Oct 19, 2000 | +19.87% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Apr 26, 2000 | 24.84% | 91 |
| Oct 1, 2001 | 21.77% | 2 |
| Apr 14, 2000 | 21.58% | 2 |
| Jan 20, 2011 | 21.35% | 1462 |
| Jan 5, 2001 | 20.87% | 13 |
| Apr 4, 2002 | 20.35% | 380 |
| Dec 20, 2000 | 19.60% | 23 |
| Dec 28, 2000 | 19.19% | 4 |
| Apr 5, 2013 | 19.03% | 89 |
| Dec 19, 2000 | 18.39% | 218 |
| Jul 2, 2002 | 18.26% | 5 |
| May 30, 2001 | 18.24% | 9 |
| Jul 21, 2005 | 17.77% | 68 |
| Apr 4, 2001 | 16.44% | 2 |
| Aug 4, 1999 | 16.10% | 5 |
| Dec 18, 2000 | 16.00% | 224 |
| Apr 3, 2001 | 15.73% | 8 |
| Oct 25, 2007 | 15.52% | 491 |
| Dec 29, 2000 | 14.57% | 2 |
| Jan 26, 2000 | 14.23% | 2568 |
Frequently asked questions
What is the daily win rate for F5 (FFIV)?
Historically, F5 (FFIV) closed green on 51.0% of trading days (3461 green, 3283 red, 37 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for F5 (FFIV)?
As of 2026-05-20, F5 (FFIV) is on a 1-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for F5 (FFIV)?
We label F5 (FFIV) as "explosive" based on the sample standard deviation of daily returns: High daily volatility — frequent large price swings.
What were the best and worst single trading days for F5 (FFIV)?
Largest single-day gain: +39.87%. Largest single-day loss: 24.84%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for F5 (FFIV)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 22.1% of trading days for F5 (FFIV) were extreme (752 up, 750 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
FFIV Overview
Company profile, financial tools, and key metrics
FFIV Revenue Counter
Earns $102.25 every second. See per minute, hour, and day.
FFIV Earnings Counter
Earns $22.46 per second net profit. See per minute, hour, and day.
FFIV Economic Scale
Exceeds Belize's GDP. Compare with world economies.
FFIV What If Invested
What if you had invested $1,000? See historical returns from any date.
FFIV How It Makes Money
Discover visual breakdown of $3.22B in revenue — where it comes from and where it goes.
FFIV Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
FFIV Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
FFIV Buybacks
3.97% TTM buyback yield. Shareholder yield & SBC comparison.
FFIV Stock Split History
1 split on record. Dates, ratios, and cumulative multiple.
FFIV Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.