Halliburton (HAL) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
HAL
Archetype
Balanced
Moderate daily swings — neither calm nor dramatic.
Win rate
47.8%
6502 green · 6427 red · 675 flat · 13604 sessions
Current streak
1 red
As of May 20, 2026
Max win / lose streak
11 / 10 days
Win streak return: +12.73% · Lose: 12.00%
Median / σ daily
+0.000% · 2.526%
Avg green +1.89% · avg red 1.79%
Extreme days (>3%)
16.7%
1206 up · 1061 down
History from Jun 2, 1972 through May 20, 2026 · 13604 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Mar 24, 2020 | +26.48% |
| Jan 24, 2002 | +24.52% |
| Oct 13, 2008 | +23.51% |
| Jul 24, 2002 | +22.93% |
| May 18, 2020 | +17.18% |
| Nov 9, 2020 | +17.06% |
| Dec 10, 2001 | +16.67% |
| Apr 29, 2020 | +15.73% |
| Apr 9, 2025 | +14.62% |
| Oct 29, 1987 | +14.34% |
| Apr 2, 2020 | +13.95% |
| Oct 20, 2008 | +13.90% |
| Nov 14, 2002 | +13.84% |
| Nov 21, 2008 | +13.82% |
| Apr 17, 2020 | +13.64% |
| Oct 16, 1998 | +13.58% |
| Oct 28, 1994 | +13.20% |
| Mar 10, 1999 | +12.97% |
| Jun 8, 2020 | +12.95% |
| Jun 2, 2010 | +11.98% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Dec 7, 2001 | 42.45% | 246 |
| Mar 9, 2020 | 37.69% | 60 |
| Mar 18, 2020 | 24.95% | 4 |
| Oct 19, 1987 | 22.36% | 91 |
| Mar 12, 2020 | 17.99% | 17 |
| Oct 15, 2008 | 17.07% | 137 |
| Mar 16, 2020 | 16.93% | 13 |
| Nov 20, 2008 | 16.76% | 2 |
| Jun 11, 2020 | 15.40% | 29 |
| Oct 22, 2008 | 14.99% | 51 |
| Jun 1, 2010 | 14.84% | 10 |
| Jul 22, 2002 | 13.78% | 3 |
| Dec 1, 2008 | 13.60% | 11 |
| Oct 5, 1999 | 13.22% | 26 |
| Apr 3, 2025 | 12.87% | 139 |
| Oct 26, 1987 | 11.80% | 3 |
| Oct 13, 1989 | 11.75% | 25 |
| Oct 7, 2008 | 11.60% | 170 |
| Oct 27, 1997 | 11.45% | 6 |
| Mar 6, 2020 | 11.30% | 64 |
Frequently asked questions
What is the daily win rate for Halliburton (HAL)?
Historically, Halliburton (HAL) closed green on 47.8% of trading days (6502 green, 6427 red, 675 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Halliburton (HAL)?
As of 2026-05-20, Halliburton (HAL) is on a 1-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Halliburton (HAL)?
We label Halliburton (HAL) as "balanced" based on the sample standard deviation of daily returns: Moderate daily swings — neither calm nor dramatic.
What were the best and worst single trading days for Halliburton (HAL)?
Largest single-day gain: +26.48%. Largest single-day loss: 42.45%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Halliburton (HAL)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 16.7% of trading days for Halliburton (HAL) were extreme (1206 up, 1061 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
HAL Overview
Company profile, financial tools, and key metrics
HAL Revenue Counter
Earns $702.97 every second. See per minute, hour, and day.
HAL Earnings Counter
Earns $48.83 per second net profit. See per minute, hour, and day.
HAL Economic Scale
Exceeds Jamaica's GDP. Compare with world economies.
HAL What If Invested
What if you had invested $1,000? See historical returns from any date.
HAL How It Makes Money
Discover visual breakdown of $22.17B in revenue — where it comes from and where it goes.
HAL Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
HAL Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
HAL Buybacks
5.73% TTM buyback yield. Shareholder yield & SBC comparison.
HAL Stock Split History
5 splits on record. Dates, ratios, and cumulative multiple.
HAL Dividend Profile
Yield: 1.61%. Safety: 6/8. See full history.
HAL Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
HAL Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
HAL Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
HAL Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.