Humana (HUM) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
HUM
Archetype
Balanced
Moderate daily swings — neither calm nor dramatic.
Win rate
48.5%
5420 green · 5193 red · 572 flat · 11185 sessions
Current streak
1 red
As of May 20, 2026
Max win / lose streak
9 / 11 days
Win streak return: +10.83% · Lose: 20.54%
Median / σ daily
+0.000% · 2.530%
Avg green +1.78% · avg red 1.71%
Extreme days (>3%)
14.7%
912 up · 727 down
History from Jan 4, 1982 through May 20, 2026 · 11185 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| May 29, 2015 | +20.31% |
| Jul 12, 2000 | +15.74% |
| Aug 14, 2000 | +15.01% |
| Mar 25, 2020 | +14.93% |
| Mar 4, 2020 | +14.44% |
| Dec 22, 2005 | +14.43% |
| May 28, 1998 | +13.80% |
| Oct 13, 2008 | +13.77% |
| Mar 1, 2000 | +13.71% |
| Mar 26, 2020 | +13.19% |
| Nov 3, 2008 | +12.67% |
| Jul 30, 2025 | +12.40% |
| Apr 6, 2020 | +12.29% |
| Sep 27, 2001 | +12.26% |
| Dec 10, 1999 | +12.16% |
| Sep 1, 1998 | +12.07% |
| Jul 6, 2000 | +11.93% |
| Jan 22, 2001 | +11.40% |
| Oct 11, 1999 | +11.32% |
| May 8, 2026 | +11.27% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Mar 8, 1993 | 65.64% | 229 |
| Aug 6, 1998 | 25.75% | 1589 |
| Apr 8, 1999 | 24.72% | 765 |
| Mar 11, 2008 | 24.43% | 744 |
| Feb 23, 2009 | 23.95% | 143 |
| Jan 27, 2026 | 21.13% | 71 |
| Feb 26, 2009 | 19.49% | 31 |
| Jan 6, 2022 | 19.37% | 63 |
| Nov 20, 2000 | 18.00% | 24 |
| Jun 7, 1996 | 17.84% | 248 |
| Nov 13, 1992 | 16.75% | 474 |
| May 3, 2000 | 16.38% | 71 |
| Mar 2, 2009 | 15.50% | 9 |
| Oct 27, 2008 | 15.08% | 44 |
| Nov 14, 1991 | 14.59% | 36 |
| Jun 14, 1995 | 14.20% | 100 |
| Mar 16, 2020 | 13.92% | 11 |
| Mar 12, 2008 | 13.73% | 8 |
| Apr 2, 2024 | 13.41% | 32 |
| Oct 12, 1999 | 13.28% | 15 |
Frequently asked questions
What is the daily win rate for Humana (HUM)?
Historically, Humana (HUM) closed green on 48.5% of trading days (5420 green, 5193 red, 572 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Humana (HUM)?
As of 2026-05-20, Humana (HUM) is on a 1-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Humana (HUM)?
We label Humana (HUM) as "balanced" based on the sample standard deviation of daily returns: Moderate daily swings — neither calm nor dramatic.
What were the best and worst single trading days for Humana (HUM)?
Largest single-day gain: +20.31%. Largest single-day loss: 65.64%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Humana (HUM)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 14.7% of trading days for Humana (HUM) were extreme (912 up, 727 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
HUM Overview
Company profile, financial tools, and key metrics
HUM Revenue Counter
Earns $4,351 every second. See per minute, hour, and day.
HUM Earnings Counter
Earns $35.83 per second net profit. See per minute, hour, and day.
HUM Economic Scale
Exceeds Puerto Rico (US)'s GDP. Compare with world economies.
HUM What If Invested
What if you had invested $1,000? See historical returns from any date.
HUM How It Makes Money
Discover visual breakdown of $137.20B in revenue — where it comes from and where it goes.
HUM Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
HUM Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
HUM Buybacks
1.19% TTM buyback yield. Shareholder yield & SBC comparison.
HUM Stock Split History
8 splits on record. Dates, ratios, and cumulative multiple.
HUM Dividend Profile
Yield: 1.16%. Safety: 5/8. See full history.
HUM Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
HUM Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
HUM Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
HUM Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.