Howmet Aerospace (HWM) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Balanced
Moderate daily swings — neither calm nor dramatic.
Win rate
54.2%
1301 green · 1076 red · 22 flat · 2399 sessions
Current streak
1 green
As of May 20, 2026
Max win / lose streak
13 / 8 days
Win streak return: +31.84% · Lose: 17.45%
Median / σ daily
+0.176% · 2.527%
Avg green +1.65% · avg red 1.68%
Extreme days (>3%)
13.9%
178 up · 156 down
History from Nov 2, 2016 through May 20, 2026 · 2399 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Mar 24, 2020 | +26.29% |
| Nov 9, 2020 | +18.99% |
| Apr 29, 2020 | +15.81% |
| May 2, 2024 | +15.45% |
| May 18, 2020 | +14.60% |
| Jul 30, 2024 | +13.23% |
| Nov 6, 2024 | +12.43% |
| Apr 9, 2025 | +11.75% |
| Jul 26, 2018 | +11.00% |
| Feb 1, 2017 | +10.93% |
| Jun 5, 2020 | +10.51% |
| Jul 16, 2018 | +10.48% |
| Jan 2, 2019 | +10.09% |
| Mar 26, 2020 | +9.59% |
| Apr 17, 2020 | +8.50% |
| Jun 3, 2020 | +8.41% |
| Apr 8, 2020 | +8.04% |
| Jun 12, 2020 | +7.89% |
| Nov 2, 2023 | +7.88% |
| Nov 5, 2021 | +7.74% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Apr 30, 2018 | 20.62% | 87 |
| Apr 1, 2020 | 17.80% | 45 |
| Mar 20, 2020 | 16.38% | 3 |
| Jan 22, 2019 | 15.98% | 56 |
| Mar 16, 2020 | 15.02% | 166 |
| Jun 11, 2020 | 13.34% | 3 |
| Mar 9, 2020 | 11.25% | 193 |
| Mar 18, 2020 | 11.14% | 6 |
| Oct 23, 2017 | 10.38% | 45 |
| Apr 4, 2025 | 10.14% | 3 |
| Mar 12, 2020 | 10.09% | 168 |
| Mar 23, 2020 | 9.49% | 1 |
| Jun 27, 2017 | 9.02% | 9 |
| Mar 11, 2020 | 9.01% | 179 |
| Apr 21, 2020 | 8.97% | 5 |
| Feb 5, 2018 | 8.88% | 441 |
| Jun 9, 2020 | 8.52% | 43 |
| Mar 5, 2020 | 8.28% | 245 |
| Mar 1, 2022 | 7.83% | 15 |
| Jun 10, 2020 | 7.69% | 13 |
Frequently asked questions
What is the daily win rate for Howmet Aerospace (HWM)?
Historically, Howmet Aerospace (HWM) closed green on 54.2% of trading days (1301 green, 1076 red, 22 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Howmet Aerospace (HWM)?
As of 2026-05-20, Howmet Aerospace (HWM) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Howmet Aerospace (HWM)?
We label Howmet Aerospace (HWM) as "balanced" based on the sample standard deviation of daily returns: Moderate daily swings — neither calm nor dramatic.
What were the best and worst single trading days for Howmet Aerospace (HWM)?
Largest single-day gain: +26.29%. Largest single-day loss: 20.62%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Howmet Aerospace (HWM)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 13.9% of trading days for Howmet Aerospace (HWM) were extreme (178 up, 156 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
HWM Overview
Company profile, financial tools, and key metrics
HWM Revenue Counter
Earns $273.43 every second. See per minute, hour, and day.
HWM Earnings Counter
Earns $55.30 per second net profit. See per minute, hour, and day.
HWM Economic Scale
Exceeds New Caledonia's GDP. Compare with world economies.
HWM What If Invested
What if you had invested $1,000? See historical returns from any date.
HWM How It Makes Money
Discover visual breakdown of $8.62B in revenue — where it comes from and where it goes.
HWM Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
HWM Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
HWM Buybacks
1.01% TTM buyback yield. Shareholder yield & SBC comparison.
HWM Stock Split History
6 splits on record. Dates, ratios, and cumulative multiple.
HWM Dividend Profile
Yield: 0.18%. Safety: 5/8. See full history.
HWM Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
HWM Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
HWM Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
HWM Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.