Intuit (INTU) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
INTU
Archetype
Explosive
High daily volatility — frequent large price swings.
Win rate
50.8%
4243 green · 3926 red · 185 flat · 8354 sessions
Current streak
2 red
As of May 20, 2026
Max win / lose streak
12 / 10 days
Win streak return: +8.51% · Lose: 4.14%
Median / σ daily
+0.048% · 2.869%
Avg green +1.89% · avg red 1.83%
Extreme days (>3%)
17.9%
764 up · 731 down
History from Mar 15, 1993 through May 20, 2026 · 8354 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Oct 14, 1994 | +33.88% |
| May 24, 2000 | +29.53% |
| Jan 5, 2000 | +28.87% |
| Nov 6, 1996 | +23.79% |
| Aug 22, 2001 | +22.36% |
| Mar 24, 2020 | +20.08% |
| Apr 5, 2001 | +18.98% |
| Aug 23, 2000 | +18.53% |
| Sep 1, 1998 | +17.73% |
| Sep 22, 1997 | +17.30% |
| Nov 26, 1999 | +16.85% |
| Sep 23, 1998 | +16.52% |
| Aug 28, 1997 | +16.43% |
| Feb 21, 2001 | +16.33% |
| Jan 10, 2000 | +15.71% |
| Jan 19, 1999 | +15.43% |
| Nov 9, 1993 | +15.16% |
| Aug 20, 2010 | +15.02% |
| May 30, 2000 | +14.86% |
| Jan 13, 1998 | +14.59% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Mar 15, 2001 | 29.45% | 152 |
| Mar 1, 1996 | 24.21% | 708 |
| Mar 21, 2003 | 23.95% | 181 |
| Aug 31, 1998 | 20.70% | 5 |
| Feb 25, 2000 | 19.03% | 2554 |
| Apr 10, 2000 | 18.50% | 94 |
| Apr 19, 1999 | 17.39% | 56 |
| May 22, 1995 | 16.82% | 18 |
| Mar 16, 2020 | 14.48% | 20 |
| Jan 12, 2000 | 13.67% | 2667 |
| Jan 17, 1996 | 13.32% | 9 |
| Aug 21, 2015 | 13.27% | 64 |
| Nov 20, 2000 | 13.02% | 1424 |
| Apr 27, 1995 | 12.46% | 53 |
| Feb 7, 2001 | 11.85% | 12 |
| Dec 22, 2000 | 11.46% | 3 |
| Mar 4, 1996 | 11.19% | 6 |
| Oct 11, 2000 | 11.17% | 8 |
| Apr 25, 2013 | 11.05% | 53 |
| Oct 27, 1997 | 11.04% | 5 |
Frequently asked questions
What is the daily win rate for Intuit (INTU)?
Historically, Intuit (INTU) closed green on 50.8% of trading days (4243 green, 3926 red, 185 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Intuit (INTU)?
As of 2026-05-20, Intuit (INTU) is on a 2-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Intuit (INTU)?
We label Intuit (INTU) as "explosive" based on the sample standard deviation of daily returns: High daily volatility — frequent large price swings.
What were the best and worst single trading days for Intuit (INTU)?
Largest single-day gain: +33.88%. Largest single-day loss: 29.45%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Intuit (INTU)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 17.9% of trading days for Intuit (INTU) were extreme (764 up, 731 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
INTU Overview
Company profile, financial tools, and key metrics
INTU Revenue Counter
Earns $663.53 every second. See per minute, hour, and day.
INTU Earnings Counter
Earns $145.36 per second net profit. See per minute, hour, and day.
INTU Economic Scale
Exceeds Gabon's GDP. Compare with world economies.
INTU What If Invested
What if you had invested $1,000? See historical returns from any date.
INTU How It Makes Money
Discover visual breakdown of $20.93B in revenue — where it comes from and where it goes.
INTU Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
INTU Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
INTU Buybacks
2.94% TTM buyback yield. Shareholder yield & SBC comparison.
INTU Stock Split History
3 splits on record. Dates, ratios, and cumulative multiple.
INTU Dividend Profile
Yield: 1.21%. Safety: 6/8. See full history.
INTU Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
INTU Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
INTU Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
INTU Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.