Kraft Heinz (KHC) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
KHC
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
50.2%
1373 green · 1335 red · 27 flat · 2735 sessions
Current streak
1 green
As of May 20, 2026
Max win / lose streak
12 / 9 days
Win streak return: +8.95% · Lose: 11.34%
Median / σ daily
+0.030% · 1.691%
Avg green +1.08% · avg red 1.12%
Extreme days (>3%)
5.1%
60 up · 80 down
History from Jul 7, 2015 through May 20, 2026 · 2735 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Mar 13, 2020 | +19.50% |
| Oct 31, 2019 | +13.46% |
| Feb 17, 2017 | +10.73% |
| Mar 24, 2020 | +10.69% |
| Aug 3, 2018 | +8.56% |
| Mar 17, 2020 | +8.21% |
| Mar 26, 2020 | +7.88% |
| May 18, 2020 | +5.74% |
| Feb 16, 2022 | +5.57% |
| May 4, 2018 | +5.56% |
| Jun 10, 2019 | +5.47% |
| Aug 26, 2015 | +5.28% |
| Mar 2, 2020 | +5.24% |
| Feb 18, 2021 | +5.23% |
| Apr 9, 2025 | +5.11% |
| Feb 22, 2022 | +5.02% |
| Sep 8, 2015 | +4.95% |
| Feb 11, 2021 | +4.84% |
| Jul 22, 2025 | +4.73% |
| Feb 17, 2021 | +4.72% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Feb 22, 2019 | 27.47% | 555 |
| Mar 12, 2020 | 13.78% | 1 |
| Nov 2, 2018 | 9.72% | — |
| May 18, 2022 | 9.54% | 160 |
| Aug 8, 2019 | 8.61% | 59 |
| Mar 16, 2020 | 8.10% | 8 |
| Mar 9, 2020 | 7.95% | 20 |
| Feb 13, 2020 | 7.56% | 50 |
| Sep 2, 2025 | 6.94% | — |
| Mar 23, 2020 | 6.75% | 1 |
| May 28, 2019 | 6.58% | 16 |
| Jan 18, 2023 | 6.30% | — |
| May 26, 2022 | 6.11% | 125 |
| Aug 9, 2019 | 6.07% | 20 |
| May 1, 2024 | 6.04% | — |
| Jul 27, 2022 | 5.96% | 11 |
| Mar 19, 2020 | 5.95% | 5 |
| Nov 14, 2019 | 5.88% | 139 |
| Jan 21, 2026 | 5.73% | 9 |
| Feb 14, 2024 | 5.44% | 4 |
Frequently asked questions
What is the daily win rate for Kraft Heinz (KHC)?
Historically, Kraft Heinz (KHC) closed green on 50.2% of trading days (1373 green, 1335 red, 27 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Kraft Heinz (KHC)?
As of 2026-05-20, Kraft Heinz (KHC) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Kraft Heinz (KHC)?
We label Kraft Heinz (KHC) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for Kraft Heinz (KHC)?
Largest single-day gain: +19.50%. Largest single-day loss: 27.47%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Kraft Heinz (KHC)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 5.1% of trading days for Kraft Heinz (KHC) were extreme (60 up, 80 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
KHC Overview
Company profile, financial tools, and key metrics
KHC Revenue Counter
Earns $792.43 every second. See per minute, hour, and day.
KHC Earnings Counter
Loses −$182.65 per second. See per minute, hour, and day.
KHC Economic Scale
Exceeds Malta's GDP. Compare with world economies.
KHC What If Invested
What if you had invested $1,000? See historical returns from any date.
KHC How It Makes Money
Discover visual breakdown of $24.99B in revenue — where it comes from and where it goes.
KHC Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
KHC Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
KHC Buybacks
2.56% TTM buyback yield. Shareholder yield & SBC comparison.
KHC Dividend Profile
Yield: 6.80%. Safety: 5/7. See full history.
KHC Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
KHC Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
KHC Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
KHC Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.