Kraft Heinz (KHC) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
KHC
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
50.3%
1360 green · 1317 red · 27 flat · 2704 sessions
Current streak
1 red
As of Apr 7, 2026
Max win / lose streak
12 / 9 days
Win streak return: +8.95% · Lose: 11.34%
Median / σ daily
+0.031% · 1.693%
Avg green +1.07% · avg red 1.13%
Extreme days (>3%)
5.2%
60 up · 80 down
History from Jul 7, 2015 through Apr 7, 2026 · 2704 trading days with returns.
Trailing year — daily returns (calendar)
Apr 8, 2025 – Apr 7, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Mar 13, 2020 | +19.50% |
| Oct 31, 2019 | +13.46% |
| Feb 17, 2017 | +10.73% |
| Mar 24, 2020 | +10.69% |
| Aug 3, 2018 | +8.56% |
| Mar 17, 2020 | +8.21% |
| Mar 26, 2020 | +7.88% |
| May 18, 2020 | +5.74% |
| Feb 16, 2022 | +5.57% |
| May 4, 2018 | +5.56% |
| Jun 10, 2019 | +5.47% |
| Aug 26, 2015 | +5.28% |
| Mar 2, 2020 | +5.24% |
| Feb 18, 2021 | +5.23% |
| Apr 9, 2025 | +5.11% |
| Feb 22, 2022 | +5.02% |
| Sep 8, 2015 | +4.95% |
| Feb 11, 2021 | +4.84% |
| Jul 22, 2025 | +4.73% |
| Feb 17, 2021 | +4.72% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Feb 22, 2019 | 27.47% | 555 |
| Mar 12, 2020 | 13.78% | 1 |
| Nov 2, 2018 | 9.72% | — |
| May 18, 2022 | 9.54% | 160 |
| Aug 8, 2019 | 8.61% | 59 |
| Mar 16, 2020 | 8.10% | 8 |
| Mar 9, 2020 | 7.95% | 20 |
| Feb 13, 2020 | 7.56% | 50 |
| Sep 2, 2025 | 6.94% | — |
| Mar 23, 2020 | 6.75% | 1 |
| May 28, 2019 | 6.58% | 16 |
| Jan 18, 2023 | 6.30% | — |
| May 26, 2022 | 6.11% | 125 |
| Aug 9, 2019 | 6.07% | 20 |
| May 1, 2024 | 6.04% | — |
| Jul 27, 2022 | 5.96% | 11 |
| Mar 19, 2020 | 5.95% | 5 |
| Nov 14, 2019 | 5.88% | 139 |
| Jan 21, 2026 | 5.73% | 9 |
| Feb 14, 2024 | 5.44% | 4 |
Frequently asked questions
What is the daily win rate for Kraft Heinz (KHC)?
- Historically, Kraft Heinz (KHC) closed green on 50.3% of trading days (1360 green, 1317 red, 27 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Kraft Heinz (KHC)?
- As of 2026-04-07, Kraft Heinz (KHC) is on a 1-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Kraft Heinz (KHC)?
- We label Kraft Heinz (KHC) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for Kraft Heinz (KHC)?
- Largest single-day gain: +19.50%. Largest single-day loss: 27.47%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Kraft Heinz (KHC)?
- We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 5.2% of trading days for Kraft Heinz (KHC) were extreme (60 up, 80 down).
Data & methodology
How are green, red, and flat days defined?
- We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
- We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
- On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
- Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.