Li Auto (LI) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
LI
Archetype
Explosive
High daily volatility — frequent large price swings.
Win rate
47.0%
690 green · 771 red · 7 flat · 1468 sessions
Current streak
2 red
As of Jun 4, 2026
Max win / lose streak
10 / 8 days
Win streak return: +22.54% · Lose: 18.16%
Median / σ daily
0.217% · 4.307%
Avg green +3.29% · avg red 2.79%
Extreme days (>3%)
36.0%
264 up · 265 down
History from Jul 31, 2020 through Jun 4, 2026 · 1468 trading days with returns.
Trailing year — daily returns (calendar)
Jun 5, 2025 – Jun 4, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Mar 16, 2022 | +31.90% |
| Aug 26, 2020 | +28.25% |
| Nov 12, 2020 | +27.27% |
| Feb 26, 2024 | +18.79% |
| Nov 30, 2022 | +18.73% |
| Jul 28, 2021 | +15.71% |
| Nov 23, 2020 | +14.48% |
| May 26, 2021 | +14.16% |
| Mar 9, 2022 | +13.99% |
| Nov 16, 2020 | +13.94% |
| May 10, 2023 | +13.93% |
| Aug 24, 2020 | +13.78% |
| Nov 2, 2020 | +13.44% |
| Feb 25, 2025 | +13.20% |
| Jan 4, 2021 | +12.59% |
| Mar 18, 2022 | +12.31% |
| Sep 17, 2024 | +12.28% |
| Mar 15, 2022 | +12.22% |
| Sep 1, 2020 | +12.21% |
| Nov 2, 2022 | +12.09% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Mar 14, 2022 | 20.61% | 2 |
| Oct 24, 2022 | 17.39% | 9 |
| Aug 27, 2020 | 17.11% | 47 |
| Aug 28, 2024 | 16.12% | 13 |
| Dec 3, 2021 | 15.95% | 136 |
| Mar 11, 2022 | 14.70% | 3 |
| Jul 27, 2021 | 13.94% | 3 |
| Mar 4, 2024 | 13.64% | — |
| Oct 31, 2024 | 13.58% | 77 |
| Mar 24, 2021 | 13.20% | 51 |
| Apr 7, 2021 | 12.93% | 41 |
| May 20, 2024 | 12.78% | 89 |
| Nov 9, 2022 | 12.40% | 2 |
| Dec 9, 2022 | 12.37% | 31 |
| Oct 6, 2022 | 12.34% | 44 |
| Mar 18, 2024 | 12.23% | — |
| Oct 19, 2022 | 11.21% | 17 |
| Mar 3, 2025 | 10.93% | 94 |
| Sep 25, 2023 | 9.98% | 30 |
| May 18, 2026 | 9.83% | — |
Frequently asked questions
What is the daily win rate for Li Auto (LI)?
Historically, Li Auto (LI) closed green on 47.0% of trading days (690 green, 771 red, 7 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Li Auto (LI)?
As of 2026-06-04, Li Auto (LI) is on a 2-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Li Auto (LI)?
We label Li Auto (LI) as "explosive" based on the sample standard deviation of daily returns: High daily volatility — frequent large price swings.
What were the best and worst single trading days for Li Auto (LI)?
Largest single-day gain: +31.90%. Largest single-day loss: 20.61%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Li Auto (LI)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 36.0% of trading days for Li Auto (LI) were extreme (264 up, 265 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
LI Overview
Company profile, financial tools, and key metrics
LI Revenue Counter
Earns 3,456 CNY every second. See per minute, hour, and day.
LI Earnings Counter
Loses −57.04 CNY per second. See per minute, hour, and day.
LI Economic Scale
Exceeds Mauritius's GDP. Compare with world economies.
LI What If Invested
What if you had invested $1,000? See historical returns from any date.
LI How It Makes Money
Discover visual breakdown of 108.98B CNY in revenue — where it comes from and where it goes.
LI Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
LI Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
LI Buybacks
Recent repurchase activity. Shareholder yield & SBC comparison.
LI Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.