Microchip Technology (MCHP) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Explosive
High daily volatility — frequent large price swings.
Win rate
49.7%
4147 green · 3949 red · 253 flat · 8349 sessions
Current streak
1 green
As of May 20, 2026
Max win / lose streak
10 / 11 days
Win streak return: +24.04% · Lose: 10.46%
Median / σ daily
+0.000% · 3.019%
Avg green +2.19% · avg red 2.05%
Extreme days (>3%)
21.7%
969 up · 840 down
History from Mar 22, 1993 through May 20, 2026 · 8349 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Apr 9, 2025 | +27.08% |
| Sep 1, 1998 | +26.71% |
| Jan 3, 2001 | +23.66% |
| Apr 2, 1998 | +22.49% |
| Oct 19, 2000 | +19.92% |
| Mar 27, 1997 | +17.50% |
| Feb 29, 2000 | +17.19% |
| Jul 1, 1998 | +15.79% |
| Mar 24, 2020 | +15.58% |
| Apr 6, 2020 | +15.52% |
| Apr 23, 2004 | +15.18% |
| Dec 8, 2000 | +14.94% |
| Oct 5, 2000 | +14.43% |
| Nov 4, 1998 | +14.29% |
| Sep 25, 2002 | +14.07% |
| Apr 17, 2000 | +13.95% |
| Apr 22, 1996 | +13.82% |
| Aug 12, 1993 | +13.56% |
| Dec 3, 1993 | +13.10% |
| Jul 19, 1996 | +13.08% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Jan 16, 1998 | 21.17% | 64 |
| Feb 27, 1996 | 20.83% | 112 |
| Mar 16, 2020 | 20.28% | 6 |
| Aug 31, 1998 | 19.34% | 1 |
| Mar 7, 1997 | 17.89% | 41 |
| Apr 3, 2025 | 16.80% | 24 |
| Apr 14, 2000 | 15.75% | 2 |
| Mar 12, 2020 | 15.07% | 8 |
| Apr 3, 2000 | 14.96% | 3 |
| Dec 11, 1997 | 14.66% | 151 |
| Sep 5, 1996 | 14.43% | 7 |
| Apr 18, 1996 | 13.97% | 2 |
| Apr 10, 2025 | 13.58% | 9 |
| Oct 15, 2008 | 13.08% | 188 |
| Jan 15, 1997 | 12.70% | 126 |
| Oct 9, 2007 | 12.66% | 137 |
| Oct 3, 2000 | 12.54% | 209 |
| Jul 5, 2000 | 12.43% | 5 |
| Oct 6, 2000 | 12.31% | 202 |
| Dec 2, 1997 | 12.29% | 252 |
Frequently asked questions
What is the daily win rate for Microchip Technology (MCHP)?
Historically, Microchip Technology (MCHP) closed green on 49.7% of trading days (4147 green, 3949 red, 253 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Microchip Technology (MCHP)?
As of 2026-05-20, Microchip Technology (MCHP) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Microchip Technology (MCHP)?
We label Microchip Technology (MCHP) as "explosive" based on the sample standard deviation of daily returns: High daily volatility — frequent large price swings.
What were the best and worst single trading days for Microchip Technology (MCHP)?
Largest single-day gain: +27.08%. Largest single-day loss: 21.17%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Microchip Technology (MCHP)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 21.7% of trading days for Microchip Technology (MCHP) were extreme (969 up, 840 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
MCHP Overview
Company profile, financial tools, and key metrics
MCHP Revenue Counter
Earns $149.45 every second. See per minute, hour, and day.
MCHP Earnings Counter
Earns $6.41 per second net profit. See per minute, hour, and day.
MCHP Economic Scale
Exceeds Suriname's GDP. Compare with world economies.
MCHP What If Invested
What if you had invested $1,000? See historical returns from any date.
MCHP How It Makes Money
Discover visual breakdown of $4.71B in revenue — where it comes from and where it goes.
MCHP Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
MCHP Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
MCHP Buybacks
Recent repurchase activity. Shareholder yield & SBC comparison.
MCHP Stock Split History
8 splits on record. Dates, ratios, and cumulative multiple.
MCHP Dividend Profile
Yield: 1.94%. Safety: 3/8. See full history.
MCHP Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
MCHP Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
MCHP Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
MCHP Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.