MongoDB (MDB) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
MDB
Archetype
Explosive
High daily volatility — frequent large price swings.
Win rate
51.3%
1112 green · 1045 red · 9 flat · 2166 sessions
Current streak
1 green
As of Jun 4, 2026
Max win / lose streak
10 / 11 days
Win streak return: +21.28% · Lose: 37.40%
Median / σ daily
+0.111% · 4.157%
Avg green +2.94% · avg red 2.72%
Extreme days (>3%)
33.0%
373 up · 342 down
History from Oct 20, 2017 through Jun 4, 2026 · 2166 trading days with returns.
Trailing year — daily returns (calendar)
Jun 5, 2025 – Jun 4, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Aug 27, 2025 | +37.96% |
| Jun 2, 2023 | +28.01% |
| Sep 3, 2021 | +26.33% |
| Mar 14, 2019 | +25.59% |
| Dec 7, 2022 | +23.23% |
| Dec 2, 2025 | +22.23% |
| Jun 1, 2026 | +20.36% |
| Mar 9, 2022 | +18.58% |
| Jun 2, 2022 | +18.56% |
| Aug 30, 2024 | +18.34% |
| Apr 9, 2025 | +17.48% |
| Nov 10, 2022 | +17.22% |
| May 13, 2022 | +16.45% |
| Dec 7, 2021 | +16.42% |
| Jun 4, 2021 | +16.27% |
| Mar 17, 2020 | +15.71% |
| Mar 26, 2018 | +15.70% |
| Mar 19, 2020 | +15.56% |
| Mar 16, 2022 | +15.28% |
| Jun 7, 2019 | +15.05% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Mar 6, 2025 | 26.94% | 120 |
| Sep 1, 2022 | 25.32% | 188 |
| May 31, 2024 | 23.85% | 121 |
| Mar 3, 2026 | 22.24% | 53 |
| Dec 10, 2024 | 16.92% | 223 |
| May 9, 2022 | 15.68% | 32 |
| Mar 9, 2020 | 14.83% | 27 |
| Mar 3, 2022 | 14.26% | 11 |
| Mar 16, 2020 | 14.07% | 3 |
| Jan 10, 2019 | 13.18% | 10 |
| May 5, 2022 | 12.38% | 64 |
| May 16, 2022 | 11.90% | 12 |
| Nov 19, 2018 | 11.64% | 6 |
| Feb 23, 2026 | 11.37% | 68 |
| Jun 13, 2022 | 11.06% | 5 |
| Dec 6, 2023 | 10.66% | 39 |
| Nov 2, 2022 | 10.05% | 9 |
| Jun 5, 2020 | 10.03% | 14 |
| Oct 16, 2019 | 9.96% | 23 |
| Mar 12, 2020 | 9.93% | 7 |
Frequently asked questions
What is the daily win rate for MongoDB (MDB)?
Historically, MongoDB (MDB) closed green on 51.3% of trading days (1112 green, 1045 red, 9 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for MongoDB (MDB)?
As of 2026-06-04, MongoDB (MDB) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for MongoDB (MDB)?
We label MongoDB (MDB) as "explosive" based on the sample standard deviation of daily returns: High daily volatility — frequent large price swings.
What were the best and worst single trading days for MongoDB (MDB)?
Largest single-day gain: +37.96%. Largest single-day loss: 26.94%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for MongoDB (MDB)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 33.0% of trading days for MongoDB (MDB) were extreme (373 up, 342 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
MDB Overview
Company profile, financial tools, and key metrics
MDB Revenue Counter
Earns $82.52 every second. See per minute, hour, and day.
MDB Earnings Counter
Loses −$0.92 per second. See per minute, hour, and day.
MDB Economic Scale
Exceeds St. Lucia's GDP. Compare with world economies.
MDB What If Invested
What if you had invested $1,000? See historical returns from any date.
MDB How It Makes Money
Discover visual breakdown of $2.60B in revenue — where it comes from and where it goes.
MDB Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
MDB Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
MDB Buybacks
2.48% TTM buyback yield. Shareholder yield & SBC comparison.
MDB Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.