McCormick & Company (MKC) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
51.1%
3477 green · 3134 red · 198 flat · 6809 sessions
Current streak
1 red
As of May 20, 2026
Max win / lose streak
10 / 10 days
Win streak return: +7.17% · Lose: 12.50%
Median / σ daily
+0.056% · 1.426%
Avg green +0.99% · avg red 1.00%
Extreme days (>3%)
3.9%
127 up · 136 down
History from Apr 27, 1999 through May 20, 2026 · 6809 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Mar 15, 2000 | +15.80% |
| Mar 17, 2020 | +15.23% |
| Mar 26, 2024 | +10.52% |
| Mar 24, 2020 | +9.74% |
| Mar 28, 2023 | +9.61% |
| May 4, 2000 | +8.70% |
| Nov 15, 2000 | +8.51% |
| Jun 28, 2018 | +8.40% |
| Sep 19, 2000 | +8.31% |
| Mar 30, 2020 | +8.21% |
| Jun 27, 2007 | +8.16% |
| Oct 13, 2008 | +8.08% |
| Jun 20, 2002 | +7.03% |
| Jun 15, 2000 | +7.03% |
| Jan 27, 2022 | +6.81% |
| Oct 1, 2019 | +6.81% |
| Sep 27, 2001 | +6.53% |
| Oct 18, 1999 | +6.30% |
| May 24, 1999 | +6.22% |
| Aug 2, 2000 | +6.11% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Sep 7, 2005 | 11.90% | 113 |
| Mar 19, 2020 | 10.93% | 7 |
| Mar 16, 2020 | 10.83% | 1 |
| Mar 12, 2020 | 10.54% | 16 |
| Jan 24, 2019 | 10.53% | 31 |
| Mar 24, 2009 | 9.57% | 69 |
| May 18, 2022 | 9.27% | — |
| Mar 23, 2020 | 8.58% | 1 |
| Oct 3, 2023 | 8.46% | 120 |
| Jan 22, 2026 | 8.05% | 9 |
| Mar 22, 2005 | 6.90% | 350 |
| Sep 8, 2022 | 6.70% | 52 |
| Oct 24, 2008 | 6.67% | 171 |
| Jan 3, 2000 | 6.38% | 50 |
| Jan 24, 2013 | 6.35% | 22 |
| Mar 8, 2022 | 6.25% | 30 |
| Jan 26, 2005 | 6.21% | 421 |
| Jan 29, 2014 | 6.21% | 38 |
| Mar 31, 2026 | 6.11% | 8 |
| Apr 14, 2000 | 5.99% | 43 |
Frequently asked questions
What is the daily win rate for McCormick & Company (MKC)?
Historically, McCormick & Company (MKC) closed green on 51.1% of trading days (3477 green, 3134 red, 198 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for McCormick & Company (MKC)?
As of 2026-05-20, McCormick & Company (MKC) is on a 1-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for McCormick & Company (MKC)?
We label McCormick & Company (MKC) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for McCormick & Company (MKC)?
Largest single-day gain: +15.80%. Largest single-day loss: 11.90%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for McCormick & Company (MKC)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 3.9% of trading days for McCormick & Company (MKC) were extreme (127 up, 136 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
MKC Overview
Company profile, financial tools, and key metrics
MKC Revenue Counter
Earns $225.42 every second. See per minute, hour, and day.
MKC Earnings Counter
Earns $52.11 per second net profit. See per minute, hour, and day.
MKC Economic Scale
Exceeds Maldives's GDP. Compare with world economies.
MKC What If Invested
What if you had invested $1,000? See historical returns from any date.
MKC How It Makes Money
Discover visual breakdown of $7.11B in revenue — where it comes from and where it goes.
MKC Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
MKC Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
MKC Buybacks
0.27% TTM buyback yield. Shareholder yield & SBC comparison.
MKC Stock Split History
6 splits on record. Dates, ratios, and cumulative multiple.
MKC Dividend Profile
Yield: 3.98%. Safety: 7/8. See full history.
MKC Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
MKC Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
MKC Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
MKC Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.